VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
WKN A2JAHJ | ISIN NL0011683594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:56:11 | 4 | 43,625 |
21.02.25 22:47:21 | 0 | 43,600 |
21.02.25 22:32:30 | 6 | 43,625 |
21.02.25 22:17:13 | 0 | 43,400 |
21.02.25 22:00:20 | 700 | 43,285 |
21.02.25 21:47:17 | 17 | 43,455 |
21.02.25 21:47:04 | 0 | 43,500 |
21.02.25 21:36:13 | 341 | 43,460 |
21.02.25 21:29:00 | 35 | 43,620 |
21.02.25 21:19:50 | 11 | 43,595 |
21.02.25 21:18:10 | 3 | 43,585 |
21.02.25 21:17:04 | 0 | 43,440 |
21.02.25 21:14:57 | 100 | 43,440 |
21.02.25 21:04:32 | 12 | 43,595 |
21.02.25 20:54:36 | 37 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:48:00 | 300 | 43,435 |
21.02.25 20:47:59 | 300 | 43,435 |
21.02.25 20:47:11 | 0 | 43,550 |
21.02.25 20:46:40 | 2 | 43,585 |
21.02.25 20:43:40 | 3 | 43,570 |
21.02.25 20:42:41 | 114 | 43,575 |
21.02.25 20:41:35 | 11 | 43,555 |
21.02.25 20:30:02 | 229 | 43,585 |
21.02.25 20:29:24 | 12 | 43,570 |
21.02.25 20:29:23 | 276 | 43,570 |
21.02.25 20:27:45 | 10 | 43,590 |
21.02.25 20:24:33 | 160 | 43,605 |
21.02.25 20:17:27 | 0 | 43,500 |
21.02.25 19:55:19 | 319 | 43,495 |
21.02.25 19:47:02 | 0 | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 19:45:51 | 200 | 43,630 |
21.02.25 19:44:40 | 48 | 43,640 |
21.02.25 19:42:14 | 1 | 43,655 |
21.02.25 19:39:49 | 20 | 43,680 |
21.02.25 19:32:12 | 7 | 43,670 |
21.02.25 19:30:29 | 30 | 43,670 |
21.02.25 19:17:04 | 0 | 43,570 |
21.02.25 19:13:05 | 89 | 43,530 |
21.02.25 19:11:03 | 13 | 43,685 |
21.02.25 19:10:57 | 12 | 43,680 |
21.02.25 19:08:51 | 8 | 43,700 |
21.02.25 19:02:12 | 35 | 43,585 |
21.02.25 18:55:16 | 45 | 43,780 |
21.02.25 18:47:17 | 0 | 43,680 |
21.02.25 18:38:23 | 20 | 43,795 |