Invesco Global Buyback Achievers UCITS ETF Dist
WKN A114UD | ISIN IE00BLSNMW37 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:20 | 0 | 49,555 |
| 21:17:12 | 0 | 49,555 |
| 20:47:17 | 0 | 49,555 |
| 20:17:17 | 0 | 49,555 |
| 19:47:05 | 0 | 49,555 |
| 19:17:03 | 0 | 49,555 |
| 18:47:05 | 0 | 49,555 |
| 18:17:13 | 0 | 49,555 |
| 17:47:15 | 0 | 49,555 |
| 17:17:24 | 0 | 49,555 |
| 16:47:27 | 0 | 49,555 |
| 16:17:17 | 0 | 49,555 |
| 15:45:06 | 0 | 49,480 |
| 15:17:11 | 0 | 49,445 |
| 14:47:15 | 0 | 49,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:25 | 0 | 49,355 |
| 13:47:03 | 0 | 49,355 |
| 13:17:09 | 0 | 49,355 |
| 13:12:31 | 33 | 49,355 |
| 12:47:16 | 0 | 49,470 |
| 12:17:01 | 0 | 49,470 |
| 11:47:11 | 0 | 49,430 |
| 11:17:18 | 0 | 49,425 |
| 10:47:28 | 0 | 49,425 |
| 10:17:15 | 0 | 49,360 |
| 09:47:25 | 0 | 49,260 |
| 09:20:05 | 6 | 49,230 |
| 09:17:28 | 0 | 49,260 |
| 08:05:03 | 0 | 49,260 |
| 25.09.24 21:47:16 | 0 | 49,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:17:15 | 0 | 49,155 |
| 25.09.24 20:47:16 | 0 | 49,155 |
| 25.09.24 20:17:00 | 0 | 49,155 |
| 25.09.24 19:47:12 | 0 | 49,155 |
| 25.09.24 19:17:11 | 0 | 49,155 |
| 25.09.24 18:47:00 | 0 | 49,155 |
| 25.09.24 18:17:00 | 0 | 49,155 |
| 25.09.24 17:47:19 | 0 | 49,155 |
| 25.09.24 17:17:11 | 0 | 49,155 |
| 25.09.24 16:47:04 | 0 | 49,155 |
| 25.09.24 16:17:18 | 0 | 49,155 |
| 25.09.24 15:45:14 | 0 | 49,160 |
| 25.09.24 15:17:14 | 0 | 49,220 |
| 25.09.24 14:47:13 | 0 | 49,325 |
| 25.09.24 14:17:02 | 0 | 49,325 |