Invesco GBP Corporate Bond UE
WKN A2PX9Z | ISIN IE00BKW9SW28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:04 | 0 | 28,18 |
10:18:03 | 0 | 28,12 |
09:40:04 | 0 | 28,11 |
09:08:09 | 0 | 28,18 |
08:12:02 | 0 | 28,02 |
14.01.25 21:53:05 | 0 | 28,03 |
14.01.25 20:50:05 | 0 | 28,04 |
14.01.25 20:14:05 | 0 | 28,04 |
14.01.25 19:45:05 | 0 | 28,03 |
14.01.25 19:04:02 | 0 | 28,00 |
14.01.25 18:15:04 | 0 | 28,04 |
14.01.25 17:45:08 | 0 | 28,07 |
14.01.25 17:20:19 | 0 | 28,06 |
14.01.25 16:48:02 | 0 | 28,06 |
14.01.25 16:28:05 | 0 | 28,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:55:10 | 0 | 28,03 |
14.01.25 15:35:06 | 0 | 28,05 |
14.01.25 15:02:05 | 0 | 28,03 |
14.01.25 14:36:09 | 0 | 28,08 |
14.01.25 14:00:15 | 0 | 28,09 |
14.01.25 13:10:09 | 0 | 28,11 |
14.01.25 12:50:06 | 0 | 28,11 |
14.01.25 12:21:03 | 0 | 28,12 |
14.01.25 11:42:05 | 0 | 28,10 |
14.01.25 11:02:08 | 0 | 28,12 |
14.01.25 10:18:06 | 0 | 28,16 |
14.01.25 09:40:02 | 0 | 28,19 |
14.01.25 09:08:06 | 0 | 28,23 |
14.01.25 08:08:22 | 0 | 28,16 |
13.01.25 21:53:05 | 0 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:50:06 | 0 | 28,21 |
13.01.25 20:14:06 | 0 | 28,22 |
13.01.25 19:45:06 | 0 | 28,20 |
13.01.25 19:04:06 | 0 | 28,20 |
13.01.25 18:15:06 | 0 | 28,19 |
13.01.25 17:45:08 | 0 | 28,19 |
13.01.25 17:20:19 | 0 | 28,18 |
13.01.25 16:48:05 | 0 | 28,16 |
13.01.25 16:28:06 | 0 | 28,17 |
13.01.25 15:55:10 | 0 | 28,14 |
13.01.25 15:35:06 | 0 | 28,12 |
13.01.25 15:02:06 | 0 | 28,17 |
13.01.25 14:36:10 | 0 | 28,15 |
13.01.25 14:00:16 | 0 | 28,16 |
13.01.25 13:10:09 | 0 | 28,11 |