Amundi Gl. Agg. Gr. Bd. 1-10Y UE EUR
WKN LYX0X6 | ISIN LU1981859819 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:44 | 50 | 18,66 |
03.10.24 08:00:12 | 200 | 18,65 |
02.10.24 09:30:30 | 1 | 18,62 |
01.10.24 15:49:03 | 1 | 18,71 |
01.10.24 15:38:54 | 76 | 18,79 |
01.10.24 12:30:19 | 1 | 18,71 |
01.10.24 09:30:42 | 2 | 18,73 |
01.10.24 09:30:33 | 124 | 18,73 |
30.09.24 12:55:08 | 108 | 18,66 |
30.09.24 10:14:52 | 540 | 18,67 |
30.09.24 09:30:45 | 26 | 18,64 |
26.09.24 16:58:18 | 71 | 18,61 |
26.09.24 15:45:59 | 1 | 18,69 |
26.09.24 15:36:32 | 1 | 18,63 |
24.09.24 09:30:45 | 1 | 18,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:29 | 108 | 18,63 |
23.09.24 09:30:21 | 8 | 18,68 |
20.09.24 12:06:09 | 131 | 18,61 |
17.09.24 11:18:44 | 56 | 18,66 |
17.09.24 09:30:21 | 2 | 18,62 |
16.09.24 15:38:35 | 48 | 18,65 |
16.09.24 09:30:30 | 9 | 18,65 |
16.09.24 09:30:23 | 57 | 18,65 |
10.09.24 13:51:29 | 14 | 18,54 |
10.09.24 09:30:16 | 1 | 18,54 |
09.09.24 15:38:29 | 87 | 18,63 |
09.09.24 09:30:22 | 2 | 18,55 |
09.09.24 09:30:15 | 20 | 18,55 |
Keine Daten verfügbar