L&G All Commodities UCITS ETF USD Accumulating ETF
WKN A2DQ7M | ISIN IE00BF0BCP69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:08:06 | 4 | 12,86 |
17.04.25 15:58:42 | 887 | 12,87 |
17.04.25 09:17:02 | 1 | 12,86 |
17.04.25 09:15:31 | 1 | 12,85 |
17.04.25 09:05:27 | 3 | 12,77 |
17.04.25 09:04:19 | 1 | 12,88 |
16.04.25 16:28:44 | 3 | 12,83 |
16.04.25 16:15:22 | 13 | 12,82 |
16.04.25 16:01:00 | 4,00 Tsd. | 12,80 |
16.04.25 15:06:02 | 4 | 12,79 |
16.04.25 10:33:42 | 9 | 12,75 |
16.04.25 09:15:31 | 1 | 12,68 |
16.04.25 09:14:01 | 1 | 12,68 |
16.04.25 09:02:53 | 3 | 12,67 |
16.04.25 09:02:34 | 1 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:39:28 | 1 | 12,78 |
15.04.25 19:35:39 | 1 | 12,78 |
15.04.25 17:10:56 | 1,57 Tsd. | 12,71 |
15.04.25 16:25:16 | 136 | 12,72 |
15.04.25 15:49:29 | 1 | 12,73 |
15.04.25 15:49:21 | 1 | 12,71 |
15.04.25 15:40:25 | 1 | 12,72 |
15.04.25 15:40:11 | 71 | 12,73 |
15.04.25 15:37:21 | 133 | 12,72 |
15.04.25 13:50:48 | 12 | 12,70 |
15.04.25 12:04:57 | 35 | 12,73 |
15.04.25 09:31:11 | 8 | 12,76 |
15.04.25 09:17:32 | 1 | 12,76 |
15.04.25 09:15:02 | 1 | 12,75 |
15.04.25 09:04:30 | 1 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:42:55 | 17 | 12,75 |
14.04.25 16:22:04 | 1,57 Tsd. | 12,78 |
14.04.25 16:10:54 | 62 | 12,80 |
14.04.25 15:46:30 | 29 | 12,79 |
14.04.25 15:37:12 | 316 | 12,82 |
14.04.25 15:36:08 | 4,20 Tsd. | 12,82 |
14.04.25 14:31:01 | 120 | 12,88 |
14.04.25 13:01:19 | 268 | 12,74 |
14.04.25 09:55:43 | 3 | 12,68 |
14.04.25 09:55:19 | 158 | 12,70 |
14.04.25 09:23:01 | 1 | 12,67 |
14.04.25 09:21:07 | 1 | 12,67 |
14.04.25 09:13:07 | 3 | 12,67 |
14.04.25 09:04:13 | 3 | 12,59 |
14.04.25 09:04:05 | 1 | 12,76 |