UBS F.S Bloom.B.MSCI Gl.Liq.C.S.UE A
WKN A2PYA0 | ISIN LU2099991536 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:25 | 883 | 12,050 |
14.01.25 22:10:00 | 0 | 11,952 |
13.01.25 22:10:00 | 0 | 11,952 |
10.01.25 22:10:00 | 0 | 12,011 |
09.01.25 22:10:00 | 0 | 12,028 |
08.01.25 16:06:58 | 883 | 12,028 |
07.01.25 14:45:32 | 15,00 Tsd. | 12,114 |
06.01.25 22:10:00 | 0 | 12,099 |
03.01.25 16:05:07 | 883 | 12,099 |
03.01.25 12:07:01 | 9 | 12,090 |
03.01.25 12:05:28 | 41 | 12,090 |
02.01.25 22:10:00 | 0 | 12,113 |
31.12.24 22:10:00 | 0 | 12,113 |
30.12.24 22:10:00 | 0 | 12,113 |
27.12.24 09:43:58 | 883 | 12,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 22:10:00 | 0 | 12,143 |
24.12.24 22:10:00 | 0 | 12,143 |
23.12.24 22:10:00 | 0 | 12,143 |
20.12.24 16:18:06 | 883 | 12,143 |
20.12.24 14:33:32 | 883 | 12,146 |
19.12.24 22:10:00 | 0 | 12,139 |
18.12.24 15:44:13 | 883 | 12,277 |
17.12.24 22:10:00 | 0 | 12,286 |
16.12.24 22:10:00 | 0 | 12,290 |
Keine Daten verfügbar