UBS(Lux)Fd.Sol. - MSCI EMU UE USD A H
WKN A14MEU | ISIN LU1169819718 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 22:10:00 | 0 | 16,804 |
15.07.24 22:10:00 | 0 | 16,918 |
12.07.24 22:10:00 | 0 | 17,036 |
11.07.24 15:07:51 | 631 | 16,868 |
10.07.24 22:10:00 | 0 | 16,760 |
09.07.24 22:10:00 | 0 | 16,640 |
08.07.24 22:10:00 | 0 | 16,828 |
05.07.24 22:10:00 | 0 | 16,828 |
04.07.24 22:10:00 | 0 | 16,828 |
03.07.24 17:04:57 | 127 | 16,762 |
03.07.24 16:21:20 | 535 | 16,766 |
03.07.24 15:37:38 | 547 | 16,778 |
02.07.24 22:10:00 | 7,12 Tsd. | 16,596 |
01.07.24 22:10:00 | 5,46 Tsd. | 16,600 |
28.06.24 22:10:00 | 0 | 16,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 22:10:00 | 0 | 16,574 |
26.06.24 22:10:00 | 0 | 16,630 |
25.06.24 22:10:00 | 0 | 16,700 |
24.06.24 22:10:00 | 0 | 16,704 |
21.06.24 22:10:00 | 0 | 16,598 |
20.06.24 22:10:00 | 0 | 16,696 |
19.06.24 22:10:00 | 0 | 16,548 |
18.06.24 22:10:00 | 0 | 16,574 |
17.06.24 22:10:00 | 0 | 16,510 |
Keine Daten verfügbar