UBS (LUX) F.S.-MSCI Japan UE A H
WKN A14MFF | ISIN LU1169822779 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | 608 | 27,265 |
12:10:03 | 392 | 27,250 |
09:37:17 | 392 | 27,210 |
09:31:08 | 392 | 27,200 |
09:31:03 | 392 | 27,200 |
25.09.24 12:06:38 | 120 | 26,580 |
24.09.24 15:32:21 | 392 | 26,525 |
24.09.24 15:24:57 | 392 | 26,550 |
24.09.24 15:23:13 | 392 | 26,555 |
24.09.24 15:02:36 | 392 | 26,520 |
24.09.24 13:58:11 | 392 | 26,495 |
24.09.24 12:53:48 | 392 | 26,565 |
24.09.24 12:51:08 | 392 | 26,560 |
24.09.24 12:34:13 | 392 | 26,600 |
24.09.24 12:27:41 | 392 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:14 | 4,11 Tsd. | 26,565 |
24.09.24 12:14:14 | 392 | 26,605 |
24.09.24 10:30:06 | 392 | 26,690 |
24.09.24 10:29:17 | 392 | 26,685 |
24.09.24 10:28:22 | 392 | 26,690 |
23.09.24 12:15:35 | 1,10 Tsd. | 26,650 |
23.09.24 12:15:35 | 1,21 Tsd. | 26,555 |
23.09.24 12:15:35 | 392 | 26,580 |
23.09.24 12:15:35 | 608 | 26,650 |
23.09.24 12:15:35 | 392 | 26,620 |
20.09.24 12:23:39 | 30 | 26,580 |
19.09.24 12:04:35 | 100 | 26,225 |
19.09.24 12:04:35 | 200 | 26,225 |
18.09.24 15:22:56 | 35 | 25,520 |
18.09.24 12:08:21 | 8 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:21 | 392 | 25,470 |
17.09.24 17:35:25 | 147 | 25,610 |
17.09.24 17:35:25 | 78 | 25,610 |
17.09.24 16:13:26 | 392 | 25,700 |
17.09.24 12:10:30 | 1,91 Tsd. | 25,570 |
17.09.24 12:10:30 | 392 | 25,545 |
17.09.24 09:32:08 | 392 | 25,345 |
17.09.24 09:31:31 | 392 | 25,340 |
16.09.24 13:02:28 | 735 | 25,570 |
16.09.24 13:02:28 | 173 | 25,565 |
16.09.24 13:02:28 | 392 | 25,520 |
16.09.24 13:02:28 | 350 | 25,480 |
13.09.24 12:14:33 | 3,76 Tsd. | 25,550 |
13.09.24 12:14:33 | 392 | 25,495 |
13.09.24 12:14:33 | 628 | 25,450 |