UBS(Irl)ETF plc MSCI ACWI Soc.Re.UE A
WKN A2PMGY | ISIN IE00BDR55364 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:01:36 | 98 | 20,015 |
25.07.24 12:09:50 | 39 | 19,928 |
25.07.24 12:09:50 | 543 | 19,904 |
25.07.24 12:09:50 | 218 | 19,902 |
25.07.24 11:21:33 | 218 | 19,902 |
24.07.24 16:14:13 | 500 | 20,160 |
24.07.24 15:42:56 | 425 | 20,230 |
23.07.24 17:10:04 | 212 | 20,480 |
23.07.24 16:56:02 | 213 | 20,440 |
22.07.24 22:10:00 | 6,45 Tsd. | 20,350 |
19.07.24 22:10:00 | 25,09 Tsd. | 20,265 |
18.07.24 11:15:56 | 543 | 20,710 |
18.07.24 10:03:36 | 543 | 20,665 |
18.07.24 09:32:08 | 543 | 20,660 |
18.07.24 09:32:06 | 543 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 09:31:16 | 543 | 20,660 |
18.07.24 09:31:14 | 543 | 20,660 |
18.07.24 09:30:48 | 543 | 20,645 |
18.07.24 09:30:30 | 543 | 20,650 |
18.07.24 09:30:04 | 543 | 20,660 |
18.07.24 09:27:17 | 543 | 20,675 |
18.07.24 09:26:51 | 543 | 20,680 |
18.07.24 09:26:28 | 543 | 20,685 |
18.07.24 09:24:30 | 543 | 20,690 |
18.07.24 09:19:01 | 543 | 20,705 |
18.07.24 09:18:49 | 543 | 20,705 |
18.07.24 09:18:28 | 543 | 20,705 |
18.07.24 09:18:01 | 543 | 20,710 |
18.07.24 09:17:52 | 543 | 20,710 |
17.07.24 22:10:00 | 0 | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:20:49 | 127 | 20,815 |
15.07.24 17:35:24 | 170 | 20,890 |
15.07.24 17:35:24 | 145 | 20,890 |
12.07.24 22:10:00 | 9,64 Tsd. | 20,885 |
12.07.24 15:33:40 | 9,64 Tsd. | 20,665 |
11.07.24 17:19:30 | 363 | 20,745 |
10.07.24 22:10:00 | 0 | 20,530 |
09.07.24 22:10:00 | 315 | 20,395 |
09.07.24 16:45:10 | 315 | 20,453 |
08.07.24 22:10:00 | 0 | 20,410 |
05.07.24 22:10:00 | 0 | 20,310 |
04.07.24 22:10:00 | 0 | 20,290 |
03.07.24 22:10:00 | 1,57 Tsd. | 20,200 |
02.07.24 22:10:00 | 7,98 Tsd. | 19,960 |
01.07.24 22:10:00 | 0 | 19,938 |