Invesco Bl.Com.ex-Agriculture UCITS ETF
WKN A2DPAK | ISIN IE00BYXYX521 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:48:15 | 0 | 30,41 |
22.01.25 20:55:09 | 0 | 30,26 |
22.01.25 20:08:08 | 0 | 30,26 |
22.01.25 18:21:09 | 0 | 30,26 |
22.01.25 17:15:16 | 0 | 30,27 |
22.01.25 16:20:12 | 0 | 30,27 |
22.01.25 15:48:09 | 0 | 30,26 |
22.01.25 15:15:03 | 0 | 30,25 |
22.01.25 14:15:13 | 0 | 30,23 |
22.01.25 13:10:15 | 0 | 30,23 |
22.01.25 11:58:09 | 0 | 30,25 |
22.01.25 11:05:18 | 0 | 30,27 |
22.01.25 10:20:12 | 0 | 30,32 |
22.01.25 09:20:18 | 0 | 30,25 |
22.01.25 08:10:37 | 0 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:48:15 | 0 | 30,38 |
21.01.25 20:55:09 | 0 | 30,38 |
21.01.25 20:08:09 | 0 | 30,38 |
21.01.25 18:21:05 | 0 | 30,38 |
21.01.25 17:15:15 | 0 | 30,39 |
21.01.25 16:20:17 | 0 | 30,44 |
21.01.25 15:48:09 | 0 | 30,45 |
21.01.25 15:15:11 | 0 | 30,37 |
21.01.25 14:15:18 | 0 | 30,45 |
21.01.25 13:10:22 | 0 | 30,49 |
21.01.25 11:58:10 | 0 | 30,47 |
21.01.25 11:05:18 | 0 | 30,53 |
21.01.25 10:20:15 | 0 | 30,58 |
21.01.25 09:20:19 | 0 | 30,57 |
21.01.25 08:21:32 | 0 | 30,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:48:16 | 0 | 30,49 |
20.01.25 20:55:09 | 0 | 30,49 |
20.01.25 20:08:08 | 0 | 30,49 |
20.01.25 18:21:08 | 0 | 30,49 |
20.01.25 17:15:19 | 0 | 30,49 |
20.01.25 16:20:15 | 0 | 30,45 |
20.01.25 15:48:07 | 0 | 30,44 |
20.01.25 15:15:09 | 0 | 30,55 |
20.01.25 14:15:10 | 0 | 30,91 |
20.01.25 13:10:21 | 0 | 30,82 |
20.01.25 11:58:10 | 0 | 30,79 |
20.01.25 11:05:18 | 0 | 30,84 |
20.01.25 10:20:12 | 0 | 30,85 |
20.01.25 09:20:14 | 0 | 30,86 |
20.01.25 08:43:37 | 0 | 31,04 |