Amundi MSCI Millennials ESG Screened UCITS ETF - Acc
WKN LYX0ZL | ISIN LU2023678449 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 22:30:01 | - | 15,287 |
| 28.03.25 22:00:04 | - | 15,286 |
| 28.03.25 21:59:42 | - | 15,322 |
| 28.03.25 21:59:38 | - | 15,324 |
| 28.03.25 21:53:57 | - | 15,327 |
| 28.03.25 21:52:21 | - | 15,330 |
| 28.03.25 21:52:06 | - | 15,333 |
| 28.03.25 21:51:23 | - | 15,334 |
| 28.03.25 21:49:01 | - | 15,331 |
| 28.03.25 21:46:34 | - | 15,333 |
| 28.03.25 21:40:20 | - | 15,333 |
| 28.03.25 21:37:33 | - | 15,330 |
| 28.03.25 21:37:20 | - | 15,334 |
| 28.03.25 21:34:37 | - | 15,330 |
| 28.03.25 21:33:22 | - | 15,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:30:37 | - | 15,335 |
| 28.03.25 21:29:31 | - | 15,339 |
| 28.03.25 21:28:05 | - | 15,339 |
| 28.03.25 21:26:17 | - | 15,343 |
| 28.03.25 21:25:42 | - | 15,343 |
| 28.03.25 21:23:40 | - | 15,346 |
| 28.03.25 21:21:50 | - | 15,350 |
| 28.03.25 21:21:43 | - | 15,353 |
| 28.03.25 21:21:43 | - | 15,350 |
| 28.03.25 21:20:52 | - | 15,348 |
| 28.03.25 21:20:10 | - | 15,346 |
| 28.03.25 21:20:01 | - | 15,348 |
| 28.03.25 21:19:36 | - | 15,346 |
| 28.03.25 21:18:48 | - | 15,342 |
| 28.03.25 21:18:43 | - | 15,339 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 21:18:25 | - | 15,343 |
| 28.03.25 21:18:20 | - | 15,346 |
| 28.03.25 21:17:31 | - | 15,350 |
| 28.03.25 21:13:48 | - | 15,354 |
| 28.03.25 21:12:02 | - | 15,355 |
| 28.03.25 21:10:32 | - | 15,352 |
| 28.03.25 21:10:20 | - | 15,350 |
| 28.03.25 21:10:08 | - | 15,352 |
| 28.03.25 21:09:21 | - | 15,353 |
| 28.03.25 21:08:38 | - | 15,356 |
| 28.03.25 21:08:26 | - | 15,359 |
| 28.03.25 21:08:06 | - | 15,363 |
| 28.03.25 21:06:30 | - | 15,366 |
| 28.03.25 21:05:47 | - | 15,363 |
| 28.03.25 21:05:15 | - | 15,366 |