Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:04 | 25 | 82,140 |
| 15:00:40 | 15 | 81,840 |
| 13:12:24 | 393 | 81,810 |
| 13:12:24 | 683 | 81,800 |
| 13:12:12 | 0 | 81,660 |
| 09:04:00 | 6 | 82,070 |
| 09:04:00 | 0 | 82,160 |
| 23.12.24 17:36:16 | 0 | 81,800 |
| 23.12.24 15:39:24 | 128 | 81,990 |
| 23.12.24 13:12:22 | 0 | 81,760 |
| 23.12.24 09:04:23 | 17 | 82,070 |
| 20.12.24 17:36:21 | 0 | 81,700 |
| 20.12.24 14:15:59 | 25 | 80,840 |
| 20.12.24 13:12:10 | 0 | 80,920 |
| 19.12.24 17:36:14 | 0 | 82,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:47:33 | 163 | 81,840 |
| 19.12.24 15:14:32 | 33 | 81,980 |
| 19.12.24 14:11:21 | 1,01 Tsd. | 82,020 |
| 19.12.24 14:11:21 | 693 | 82,020 |
| 19.12.24 14:11:21 | 148 | 82,020 |
| 19.12.24 14:11:21 | 146 | 82,020 |
| 19.12.24 13:44:00 | 807 | 81,740 |
| 19.12.24 13:44:00 | 145 | 81,750 |
| 19.12.24 13:12:12 | 0 | 81,830 |
| 19.12.24 09:35:17 | 361 | 81,750 |
| 19.12.24 09:04:29 | 0 | 81,830 |
| 18.12.24 17:36:27 | 0 | 82,340 |
| 18.12.24 13:47:44 | 66 | 82,780 |
| 18.12.24 13:47:44 | 12 | 82,770 |
| 18.12.24 13:12:26 | 0 | 82,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 13:00:10 | 198 | 82,610 |
| 18.12.24 12:12:07 | 55 | 82,870 |
| 18.12.24 09:16:12 | 16 | 82,790 |
| 18.12.24 09:04:05 | 0 | 82,980 |
| 17.12.24 17:36:04 | 0 | 82,960 |
| 17.12.24 13:12:22 | 0 | 83,060 |
| 17.12.24 09:04:16 | 0 | 83,300 |
| 16.12.24 17:36:01 | 0 | 83,700 |
| 16.12.24 17:29:06 | 203 | 83,600 |
| 16.12.24 17:26:25 | 203 | 83,630 |
| 16.12.24 17:24:19 | 18 | 83,600 |
| 16.12.24 17:20:47 | 27 | 83,600 |
| 16.12.24 17:05:23 | 29 | 83,600 |
| 16.12.24 16:41:15 | 64 | 83,600 |
| 16.12.24 16:06:14 | 22 | 83,720 |