iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
WKN A142N2 | ISIN IE00B4MKCJ84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:28 | 5 | 7,67 |
| 14:13:52 | 7 | 7,68 |
| 14:00:21 | 61 | 7,68 |
| 12:22:57 | 1 | 7,70 |
| 12:06:14 | 12 | 7,70 |
| 11:41:18 | 219 | 7,67 |
| 11:30:00 | 6 | 7,70 |
| 11:04:38 | 1,15 Tsd. | 7,68 |
| 10:58:51 | 7 | 7,69 |
| 10:30:34 | 11 | 7,65 |
| 10:23:26 | 2 | 7,69 |
| 10:17:38 | 1 | 7,69 |
| 10:13:01 | 52 | 7,69 |
| 09:51:13 | 3 | 7,69 |
| 09:51:02 | 14 | 7,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:37 | 7 | 7,71 |
| 09:49:10 | 1 | 7,71 |
| 09:49:09 | 1 | 7,71 |
| 09:49:01 | 1 | 7,71 |
| 09:48:41 | 3 | 7,69 |
| 09:48:36 | 2 | 7,71 |
| 09:48:33 | 4 | 7,71 |
| 09:48:04 | 1 | 7,71 |
| 09:47:35 | 1 | 7,72 |
| 09:47:33 | 1 | 7,72 |
| 09:47:31 | 3 | 7,72 |
| 09:46:42 | 1 | 7,72 |
| 09:43:24 | 13 | 7,68 |
| 09:41:41 | 2 | 7,69 |
| 09:41:12 | 3 | 7,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:01 | 1 | 7,69 |
| 09:37:41 | 1 | 7,68 |
| 09:37:38 | 7 | 7,68 |
| 09:35:09 | 2 | 7,68 |
| 09:34:06 | 7 | 7,68 |
| 09:31:23 | 3 | 7,67 |
| 09:30:38 | 1 | 7,68 |
| 09:29:46 | 2 | 7,68 |
| 09:23:39 | 2 | 7,68 |
| 09:22:03 | 1 | 7,68 |
| 09:13:27 | 3 | 7,70 |
| 09:12:39 | 1 | 7,71 |
| 09:12:37 | 10 | 7,71 |
| 09:11:05 | 7 | 7,71 |
| 09:09:14 | 1 | 7,72 |