Fidelity Emerging Markets Quality Income UCITS ETF Accumulating USD Shares
WKN A2DWQW | ISIN IE00BYSX4846 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:51 | 9,00 Tsd. | 5,83 |
18.10.24 09:39:15 | 18 | 5,82 |
17.10.24 14:03:26 | 60 | 5,79 |
17.10.24 13:58:01 | 98 | 5,80 |
15.10.24 15:47:19 | 1 | 5,77 |
15.10.24 15:37:18 | 53 | 5,82 |
15.10.24 15:17:58 | 80 | 5,78 |
15.10.24 10:17:54 | 47 | 5,80 |
15.10.24 09:30:29 | 29 | 5,81 |
15.10.24 09:20:35 | 580 | 5,82 |
14.10.24 16:43:01 | 5 | 5,84 |
14.10.24 14:22:48 | 82 | 5,83 |
09.10.24 15:57:00 | 111 | 5,76 |
07.10.24 15:47:20 | 1 | 5,88 |
07.10.24 15:37:12 | 4 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:31 | 58 | 5,88 |
07.10.24 10:30:52 | 1 | 5,83 |
07.10.24 09:37:49 | 43 | 5,88 |
07.10.24 09:30:22 | 28 | 5,88 |
04.10.24 13:27:34 | 175 | 5,81 |
02.10.24 16:41:27 | 46 | 5,85 |
02.10.24 10:23:09 | 1,20 Tsd. | 5,83 |
02.10.24 09:30:27 | 1 | 5,84 |
01.10.24 17:13:56 | 32 | 5,73 |
01.10.24 15:47:39 | 1 | 5,76 |
01.10.24 15:37:29 | 52 | 5,81 |
01.10.24 09:30:29 | 2 | 5,78 |
01.10.24 08:55:16 | 1,10 Tsd. | 5,76 |
30.09.24 09:35:01 | 200 | 5,83 |
27.09.24 10:54:44 | 200 | 5,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:32 | 2,70 Tsd. | 5,79 |
26.09.24 16:56:41 | 250 | 5,78 |
26.09.24 16:56:41 | 400 | 5,78 |
26.09.24 14:15:16 | 350 | 5,80 |
25.09.24 18:31:10 | 35 | 5,71 |
24.09.24 12:43:30 | 3,90 Tsd. | 5,68 |
24.09.24 11:22:13 | 750 | 5,68 |
23.09.24 15:47:05 | 1 | 5,61 |
23.09.24 15:37:12 | 70 | 5,59 |
23.09.24 11:26:50 | 193 | 5,60 |
23.09.24 09:30:25 | 4 | 5,62 |
20.09.24 12:05:47 | 63 | 5,56 |