Xtrackers USD Corp.Bd.SP UE 1C
WKN A2P5C7 | ISIN IE00BL58LJ19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:31 | 0 | 39,5450 |
| 14:37:14 | 0 | 39,5160 |
| 13:38:31 | 0 | 39,4800 |
| 12:53:21 | 0 | 39,4620 |
| 11:57:42 | 0 | 39,4460 |
| 11:02:02 | 0 | 39,4190 |
| 10:16:56 | 0 | 39,4640 |
| 09:20:48 | 0 | 39,4420 |
| 09:16:07 | 0 | 39,3980 |
| 14.01.25 19:39:50 | 0 | 39,1110 |
| 14.01.25 19:08:15 | 0 | 39,1490 |
| 14.01.25 18:14:51 | 0 | 39,1690 |
| 14.01.25 17:29:21 | 0 | 39,3930 |
| 14.01.25 16:28:44 | 0 | 39,4810 |
| 14.01.25 15:00:56 | 0 | 39,5860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:59:56 | 0 | 39,5700 |
| 14.01.25 13:49:15 | 0 | 39,5660 |
| 14.01.25 12:59:23 | 0 | 39,5420 |
| 14.01.25 12:10:33 | 0 | 39,5510 |
| 14.01.25 11:14:31 | 0 | 39,5540 |
| 14.01.25 10:16:10 | 0 | 39,5490 |
| 14.01.25 09:20:08 | 0 | 39,6010 |
| 13.01.25 19:35:23 | 0 | 39,4140 |
| 13.01.25 19:14:18 | 0 | 39,4220 |
| 13.01.25 18:16:34 | 0 | 39,4230 |
| 13.01.25 17:21:04 | 0 | 39,7370 |
| 13.01.25 16:25:52 | 0 | 39,7610 |
| 13.01.25 14:52:11 | 0 | 39,7950 |
| 13.01.25 13:53:39 | 0 | 39,8550 |
| 13.01.25 13:00:01 | 0 | 39,8110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:54:06 | 0 | 39,8100 |
| 13.01.25 12:08:43 | 0 | 39,8170 |
| 13.01.25 11:16:35 | 0 | 39,7200 |
| 13.01.25 10:17:42 | 0 | 39,6530 |
| 13.01.25 09:24:18 | 0 | 39,6530 |
| 13.01.25 09:21:01 | 0 | 39,6360 |
| 10.01.25 19:36:14 | 0 | 39,5190 |
| 10.01.25 19:16:11 | 0 | 39,5170 |
| 10.01.25 18:18:05 | 0 | 39,5010 |
| 10.01.25 17:28:10 | 0 | 39,7780 |
| 10.01.25 16:38:18 | 0 | 39,7090 |
| 10.01.25 15:07:02 | 0 | 39,6140 |
| 10.01.25 14:44:10 | 0 | 39,5440 |
| 10.01.25 13:47:22 | 0 | 39,6140 |
| 10.01.25 12:59:27 | 0 | 39,6190 |