iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:47:23 | 0 | 5,950 |
| 04.04.25 22:34:29 | 1 | 5,919 |
| 04.04.25 22:23:24 | 21 | 5,910 |
| 04.04.25 22:23:20 | 1 | 6,009 |
| 04.04.25 22:23:12 | 2 | 5,915 |
| 04.04.25 22:23:12 | 1 | 5,915 |
| 04.04.25 22:22:56 | 1 | 5,917 |
| 04.04.25 22:17:28 | 0 | 5,950 |
| 04.04.25 22:13:58 | 1 | 5,923 |
| 04.04.25 22:04:01 | 35 | 5,919 |
| 04.04.25 22:03:16 | 5 | 5,929 |
| 04.04.25 21:57:59 | 1,52 Tsd. | 5,933 |
| 04.04.25 21:50:58 | 7 | 5,962 |
| 04.04.25 21:49:11 | 1 | 5,980 |
| 04.04.25 21:48:58 | 1 | 5,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:47:25 | 0 | 6,006 |
| 04.04.25 21:40:14 | 262 | 6,006 |
| 04.04.25 21:34:45 | 14 | 6,014 |
| 04.04.25 21:17:18 | 0 | 6,000 |
| 04.04.25 21:08:18 | 62 | 5,966 |
| 04.04.25 21:04:28 | 3 | 5,960 |
| 04.04.25 21:00:35 | 10 | 5,968 |
| 04.04.25 20:47:15 | 0 | 5,950 |
| 04.04.25 20:40:46 | 4 | 5,944 |
| 04.04.25 20:23:13 | 763 | 5,976 |
| 04.04.25 20:18:56 | 265 | 5,981 |
| 04.04.25 20:17:21 | 0 | 6,000 |
| 04.04.25 20:14:29 | 52 | 5,998 |
| 04.04.25 19:55:40 | 26 | 6,010 |
| 04.04.25 19:53:52 | 2 | 6,113 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:53:49 | 607 | 6,014 |
| 04.04.25 19:47:12 | 0 | 6,023 |
| 04.04.25 19:43:11 | 8 | 6,023 |
| 04.04.25 19:23:11 | 178 | 5,982 |
| 04.04.25 19:20:37 | 122 | 5,976 |
| 04.04.25 19:17:03 | 0 | 5,980 |
| 04.04.25 19:16:30 | 1 | 5,967 |
| 04.04.25 19:07:06 | 7 | 5,988 |
| 04.04.25 18:47:14 | 0 | 6,000 |
| 04.04.25 18:47:06 | 31 | 5,988 |
| 04.04.25 18:45:31 | 1 | 6,088 |
| 04.04.25 18:30:52 | 3 | 6,084 |
| 04.04.25 18:29:31 | 84 | 5,989 |
| 04.04.25 18:22:26 | 20 | 5,996 |
| 04.04.25 18:17:18 | 0 | 6,010 |