iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 21:47:23 | 0 | 7,067 |
| 04.12.24 21:32:20 | 1 | 7,069 |
| 04.12.24 21:29:55 | 3 | 7,072 |
| 04.12.24 21:17:19 | 0 | 7,035 |
| 04.12.24 20:59:35 | 1 | 7,023 |
| 04.12.24 20:55:53 | 2 | 7,022 |
| 04.12.24 20:55:08 | 28 | 7,063 |
| 04.12.24 20:47:24 | 0 | 7,035 |
| 04.12.24 20:39:44 | 9 | 7,066 |
| 04.12.24 20:18:24 | 50 | 7,014 |
| 04.12.24 20:17:21 | 0 | 7,020 |
| 04.12.24 20:01:47 | 4 | 7,015 |
| 04.12.24 20:01:04 | 28 | 7,059 |
| 04.12.24 19:58:14 | 4 | 7,056 |
| 04.12.24 19:56:56 | 21 | 7,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 19:47:10 | 0 | 7,035 |
| 04.12.24 19:46:01 | 1 | 7,045 |
| 04.12.24 19:43:05 | 6 | 7,043 |
| 04.12.24 19:40:12 | 2 | 7,042 |
| 04.12.24 19:39:19 | 2 | 6,997 |
| 04.12.24 19:38:00 | 2 | 7,041 |
| 04.12.24 19:34:36 | 71 | 7,042 |
| 04.12.24 19:31:12 | 2 | 7,043 |
| 04.12.24 19:17:00 | 0 | 7,035 |
| 04.12.24 19:14:11 | 1 | 7,050 |
| 04.12.24 19:13:52 | 1 | 7,008 |
| 04.12.24 19:13:02 | 14 | 7,050 |
| 04.12.24 19:11:49 | 3 | 7,008 |
| 04.12.24 18:47:11 | 0 | 7,035 |
| 04.12.24 18:46:46 | 11 | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 18:40:25 | 15 | 7,046 |
| 04.12.24 18:30:11 | 1 | 7,052 |
| 04.12.24 18:21:29 | 1 | 7,009 |
| 04.12.24 18:19:29 | 6 | 7,010 |
| 04.12.24 18:17:23 | 0 | 7,011 |
| 04.12.24 18:11:09 | 7 | 7,011 |
| 04.12.24 18:06:00 | 14 | 7,054 |
| 04.12.24 18:02:32 | 2 | 7,057 |
| 04.12.24 17:47:03 | 0 | 7,035 |
| 04.12.24 17:28:05 | 1 | 7,049 |
| 04.12.24 17:25:02 | 2 | 7,049 |
| 04.12.24 17:17:04 | 0 | 7,035 |
| 04.12.24 17:08:34 | 3 | 7,021 |
| 04.12.24 16:59:05 | 3 | 7,047 |
| 04.12.24 16:48:01 | 37 | 7,027 |