BNPP Easy Energy & Metals En.Roll UE USD
WKN A2AJZL | ISIN LU1291109533 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:41 | 715 | 14,116 |
| 09:18:05 | 160 | 14,168 |
| 09:17:54 | 247 | 14,168 |
| 09:00:11 | 1 | 14,126 |
| 09:00:11 | 549 | 14,126 |
| 09:00:11 | 1 | 14,126 |
| 07.03.25 17:27:51 | 4,81 Tsd. | 14,010 |
| 07.03.25 16:15:51 | 450 | 14,038 |
| 07.03.25 15:57:59 | 162 | 14,026 |
| 07.03.25 11:49:30 | 350 | 14,054 |
| 07.03.25 11:41:46 | 540 | 14,054 |
| 07.03.25 11:39:36 | 2,37 Tsd. | 14,038 |
| 07.03.25 11:36:50 | 3,40 Tsd. | 14,054 |
| 07.03.25 11:31:15 | 876 | 14,042 |
| 07.03.25 11:27:53 | 2,37 Tsd. | 14,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 11:27:53 | 4 | 14,048 |
| 07.03.25 10:09:52 | 4,25 Tsd. | 13,966 |
| 06.03.25 14:13:09 | 1,28 Tsd. | 13,962 |
| 06.03.25 14:08:53 | 291 | 13,976 |
| 06.03.25 13:51:12 | 3,48 Tsd. | 14,074 |
| 06.03.25 13:44:22 | 220 | 14,062 |
| 06.03.25 13:33:06 | 220 | 14,062 |
| 06.03.25 13:22:18 | 351 | 14,060 |
| 06.03.25 12:55:22 | 160 | 14,052 |
| 06.03.25 12:17:08 | 190 | 14,024 |
| 06.03.25 12:07:39 | 41 | 14,024 |
| 06.03.25 11:53:48 | 2,30 Tsd. | 14,024 |
| 06.03.25 11:49:35 | 2,72 Tsd. | 14,028 |
| 06.03.25 11:36:06 | 83 | 14,014 |
| 06.03.25 11:32:27 | 706 | 14,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 11:26:17 | 163 | 14,018 |
| 06.03.25 11:23:56 | 163 | 14,018 |
| 06.03.25 10:36:14 | 119 | 14,018 |
| 06.03.25 10:30:09 | 166 | 13,940 |
| 06.03.25 09:06:30 | 141 | 14,044 |
| 06.03.25 09:06:20 | 380 | 14,044 |
| 06.03.25 09:06:02 | 364 | 14,044 |
| 05.03.25 17:27:44 | 1,05 Tsd. | 13,912 |
| 05.03.25 17:27:44 | 6,55 Tsd. | 13,912 |
| 05.03.25 16:32:03 | 21 | 13,852 |
| 05.03.25 16:32:03 | 693 | 13,854 |
| 05.03.25 13:14:01 | 485 | 13,978 |
| 05.03.25 11:55:12 | 806 | 13,912 |
| 05.03.25 11:55:12 | 2,83 Tsd. | 13,920 |
| 05.03.25 11:55:12 | 8,36 Tsd. | 13,922 |