Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDY | ISIN IE00BKWD3966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 11:10:17 | 0 | 37,4530 |
11.07.24 11:01:55 | 0 | 37,4100 |
10.07.24 09:30:02 | 0 | 37,3960 |
10.07.24 09:28:33 | 0 | 37,3960 |
09.07.24 09:05:45 | 0 | 37,3500 |
08.07.24 09:14:25 | 0 | 37,3430 |
04.07.24 09:22:02 | 0 | 37,2930 |
03.07.24 09:12:43 | 0 | 37,2660 |
02.07.24 09:15:21 | 0 | 37,2520 |
01.07.24 09:19:11 | 0 | 37,1740 |
28.06.24 09:25:20 | 0 | 37,0990 |
27.06.24 11:44:32 | 0 | 37,0940 |
27.06.24 10:34:41 | 0 | 37,0770 |
27.06.24 09:33:51 | 0 | 37,0590 |
26.06.24 09:09:21 | 0 | 37,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:18:17 | 0 | 37,0100 |
24.06.24 09:05:17 | 0 | 36,9510 |
21.06.24 09:11:47 | 0 | 36,9630 |
20.06.24 09:32:24 | 0 | 36,8700 |
19.06.24 09:27:46 | 0 | 36,9210 |
18.06.24 09:13:08 | 0 | 36,8150 |
17.06.24 09:10:15 | 0 | 36,7710 |
14.06.24 09:17:23 | 0 | 36,8180 |
13.06.24 09:42:50 | 0 | 36,9660 |
13.06.24 09:30:59 | 0 | 36,9670 |
12.06.24 09:47:52 | 0 | 37,2010 |
Keine Daten verfügbar