iShares Growth Portfolio UCITS ETF GBP Hedged (Acc)
WKN A2P1TY | ISIN IE00BLLZQ912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:06 | 0 | 8,007 |
| 09:09:05 | 0 | 8,012 |
| 08:13:18 | 0 | 8,193 |
| 02.04.25 21:45:07 | 0 | 8,181 |
| 02.04.25 20:30:05 | 0 | 8,184 |
| 02.04.25 19:20:05 | 0 | 8,178 |
| 02.04.25 18:18:06 | 0 | 8,176 |
| 02.04.25 17:15:05 | 0 | 8,162 |
| 02.04.25 16:24:05 | 0 | 8,177 |
| 02.04.25 16:02:05 | 0 | 8,138 |
| 02.04.25 15:33:05 | 0 | 8,148 |
| 02.04.25 14:56:06 | 0 | 8,164 |
| 02.04.25 14:25:05 | 0 | 8,180 |
| 02.04.25 13:55:08 | 0 | 8,188 |
| 02.04.25 13:20:06 | 0 | 8,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:10:05 | 0 | 8,196 |
| 02.04.25 11:36:05 | 0 | 8,206 |
| 02.04.25 10:56:05 | 0 | 8,197 |
| 02.04.25 10:29:05 | 0 | 8,196 |
| 02.04.25 10:02:05 | 0 | 8,194 |
| 02.04.25 09:34:05 | 0 | 8,212 |
| 02.04.25 09:09:06 | 0 | 8,190 |
| 02.04.25 08:11:13 | 0 | 8,225 |
| 01.04.25 21:45:06 | 0 | 8,216 |
| 01.04.25 20:30:05 | 0 | 8,217 |
| 01.04.25 19:20:05 | 0 | 8,215 |
| 01.04.25 18:18:06 | 0 | 8,209 |
| 01.04.25 17:15:05 | 0 | 8,206 |
| 01.04.25 16:24:05 | 0 | 8,124 |
| 01.04.25 16:02:05 | 0 | 8,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:33:05 | 0 | 8,137 |
| 01.04.25 14:56:05 | 0 | 8,147 |
| 01.04.25 14:25:04 | 0 | 8,153 |
| 01.04.25 13:55:06 | 0 | 8,171 |
| 01.04.25 13:20:05 | 0 | 8,169 |
| 01.04.25 12:10:02 | 0 | 8,187 |
| 01.04.25 11:36:08 | 0 | 8,182 |
| 01.04.25 10:56:05 | 0 | 8,169 |
| 01.04.25 10:29:05 | 0 | 8,158 |
| 01.04.25 10:02:05 | 0 | 8,148 |
| 01.04.25 09:34:05 | 0 | 8,150 |
| 01.04.25 09:09:03 | 0 | 8,178 |
| 01.04.25 08:20:24 | 0 | 8,078 |
| 31.03.25 21:45:05 | 0 | 8,076 |
| 31.03.25 20:30:04 | 0 | 8,078 |