iShares Growth Portfolio UCITS ETF GBP Hedged (Acc)
WKN A2P1TY | ISIN IE00BLLZQ912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:06 | 0 | 7,979 |
19:20:06 | 0 | 7,984 |
18:18:06 | 0 | 7,980 |
17:15:06 | 0 | 8,000 |
16:24:05 | 0 | 8,013 |
16:02:08 | 0 | 8,002 |
15:33:06 | 0 | 8,000 |
14:56:06 | 0 | 8,010 |
14:25:06 | 0 | 8,009 |
13:55:06 | 0 | 8,021 |
13:20:05 | 0 | 8,029 |
12:10:05 | 0 | 8,030 |
11:36:06 | 0 | 8,025 |
10:56:05 | 0 | 8,039 |
10:29:05 | 0 | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:06 | 0 | 8,052 |
09:34:06 | 0 | 8,049 |
09:09:04 | 0 | 8,075 |
08:11:41 | 0 | 8,070 |
16.07.24 21:45:05 | 0 | 8,084 |
16.07.24 20:30:03 | 0 | 8,082 |
16.07.24 19:20:06 | 0 | 8,084 |
16.07.24 18:18:05 | 0 | 8,088 |
16.07.24 17:15:05 | 0 | 8,075 |
16.07.24 16:24:06 | 0 | 8,066 |
16.07.24 16:02:06 | 0 | 8,063 |
16.07.24 15:33:06 | 0 | 8,060 |
16.07.24 14:56:06 | 0 | 8,052 |
16.07.24 14:25:06 | 0 | 8,047 |
16.07.24 13:55:06 | 0 | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:20:07 | 0 | 8,043 |
16.07.24 12:10:03 | 0 | 8,041 |
16.07.24 11:36:06 | 0 | 8,034 |
16.07.24 10:56:08 | 0 | 8,031 |
16.07.24 10:29:05 | 0 | 8,041 |
16.07.24 10:02:06 | 0 | 8,038 |
16.07.24 09:34:06 | 0 | 8,034 |
16.07.24 09:09:04 | 0 | 8,053 |
16.07.24 08:24:32 | 0 | 8,059 |
15.07.24 21:45:06 | 0 | 8,072 |
15.07.24 20:30:02 | 0 | 8,069 |
15.07.24 19:20:05 | 0 | 8,069 |
15.07.24 18:18:06 | 0 | 8,068 |
15.07.24 17:15:06 | 0 | 8,051 |
15.07.24 16:24:05 | 0 | 8,046 |