iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:07 | 0 | 4,3047 |
16.08.24 21:17:07 | 0 | 4,3047 |
16.08.24 20:47:28 | 0 | 4,3047 |
16.08.24 20:17:05 | 0 | 4,3047 |
16.08.24 19:47:11 | 0 | 4,3047 |
16.08.24 19:17:23 | 0 | 4,3047 |
16.08.24 18:47:22 | 0 | 4,3047 |
16.08.24 18:17:23 | 0 | 4,3047 |
16.08.24 17:47:09 | 0 | 4,3047 |
16.08.24 17:17:25 | 0 | 4,3047 |
16.08.24 16:47:05 | 0 | 4,3047 |
16.08.24 16:36:00 | 50 | 4,3047 |
16.08.24 16:17:29 | 0 | 4,3057 |
16.08.24 15:45:28 | 0 | 4,3085 |
16.08.24 15:17:01 | 0 | 4,3110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:00 | 0 | 4,3124 |
16.08.24 14:17:01 | 0 | 4,3139 |
16.08.24 13:47:17 | 0 | 4,3141 |
16.08.24 13:17:25 | 0 | 4,3140 |
16.08.24 12:47:18 | 0 | 4,3121 |
16.08.24 12:17:27 | 0 | 4,3114 |
16.08.24 11:47:26 | 0 | 4,3109 |
16.08.24 11:17:24 | 0 | 4,3090 |
16.08.24 10:47:07 | 0 | 4,3069 |
16.08.24 10:17:09 | 0 | 4,3069 |
16.08.24 09:47:11 | 0 | 4,3069 |
16.08.24 09:17:13 | 0 | 4,3069 |
16.08.24 08:45:34 | 1 | 4,2951 |
16.08.24 08:05:19 | 0 | 4,2951 |
15.08.24 21:47:17 | 0 | 4,3088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:27 | 0 | 4,3088 |
15.08.24 20:47:26 | 0 | 4,3088 |
15.08.24 20:17:19 | 0 | 4,3088 |
15.08.24 19:47:18 | 0 | 4,3088 |
15.08.24 19:17:10 | 0 | 4,3088 |
15.08.24 18:47:12 | 0 | 4,3088 |
15.08.24 18:33:37 | 100 | 4,3088 |
15.08.24 18:17:03 | 0 | 4,3024 |
15.08.24 17:47:26 | 0 | 4,3024 |
15.08.24 17:17:27 | 0 | 4,3024 |
15.08.24 16:47:26 | 0 | 4,3051 |
15.08.24 16:20:12 | 100 | 4,3079 |
15.08.24 16:17:10 | 0 | 4,3060 |
15.08.24 15:45:19 | 0 | 4,3060 |
15.08.24 15:17:10 | 0 | 4,3092 |