iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:03 | 0 | 4,3297 |
| 21:17:01 | 0 | 4,3297 |
| 20:47:06 | 0 | 4,3297 |
| 20:17:07 | 0 | 4,3297 |
| 19:47:05 | 0 | 4,3297 |
| 19:17:29 | 0 | 4,3297 |
| 18:47:23 | 0 | 4,3297 |
| 18:17:01 | 0 | 4,3297 |
| 17:47:16 | 0 | 4,3297 |
| 17:17:05 | 0 | 4,3297 |
| 16:47:03 | 0 | 4,3288 |
| 16:17:18 | 0 | 4,3293 |
| 15:45:06 | 0 | 4,3311 |
| 15:17:25 | 0 | 4,3311 |
| 14:47:14 | 0 | 4,3311 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:06 | 0 | 4,3322 |
| 13:47:28 | 0 | 4,3333 |
| 13:17:07 | 0 | 4,3333 |
| 12:47:17 | 0 | 4,3333 |
| 12:25:03 | 105 | 4,3333 |
| 12:17:08 | 0 | 4,3309 |
| 11:47:09 | 0 | 4,3309 |
| 11:35:01 | 1,04 Tsd. | 4,3309 |
| 11:17:01 | 0 | 4,3281 |
| 10:47:02 | 0 | 4,3281 |
| 10:17:17 | 0 | 4,3281 |
| 09:47:08 | 0 | 4,3305 |
| 09:17:18 | 0 | 4,3250 |
| 08:05:12 | 0 | 4,3202 |
| 03.01.25 21:47:20 | 0 | 4,3399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:17:18 | 0 | 4,3399 |
| 03.01.25 20:47:02 | 0 | 4,3399 |
| 03.01.25 20:17:01 | 0 | 4,3399 |
| 03.01.25 19:49:18 | 691 | 4,3399 |
| 03.01.25 19:47:11 | 0 | 4,3399 |
| 03.01.25 19:17:07 | 0 | 4,3399 |
| 03.01.25 18:47:08 | 0 | 4,3399 |
| 03.01.25 18:19:50 | 460 | 4,3399 |
| 03.01.25 18:17:14 | 0 | 4,3332 |
| 03.01.25 17:47:01 | 0 | 4,3332 |
| 03.01.25 17:17:16 | 0 | 4,3332 |
| 03.01.25 16:47:16 | 0 | 4,3340 |
| 03.01.25 16:17:23 | 0 | 4,3341 |
| 03.01.25 16:04:45 | 58 | 4,3341 |
| 03.01.25 15:45:18 | 0 | 4,3391 |