First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 22:02:08 | - | 48,732 |
| 27.12.24 22:00:33 | - | 48,732 |
| 27.12.24 22:00:03 | - | 48,730 |
| 27.12.24 22:00:01 | - | 48,733 |
| 27.12.24 21:59:35 | - | 48,719 |
| 27.12.24 21:59:16 | - | 48,717 |
| 27.12.24 21:59:03 | - | 48,708 |
| 27.12.24 21:58:35 | - | 48,699 |
| 27.12.24 21:58:23 | - | 48,703 |
| 27.12.24 21:58:13 | - | 48,708 |
| 27.12.24 21:57:48 | - | 48,713 |
| 27.12.24 21:57:39 | - | 48,718 |
| 27.12.24 21:57:27 | - | 48,703 |
| 27.12.24 21:56:57 | - | 48,703 |
| 27.12.24 21:56:52 | - | 48,697 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:56:27 | - | 48,702 |
| 27.12.24 21:56:16 | - | 48,706 |
| 27.12.24 21:55:54 | - | 48,700 |
| 27.12.24 21:55:34 | - | 48,713 |
| 27.12.24 21:55:12 | - | 48,712 |
| 27.12.24 21:54:54 | - | 48,718 |
| 27.12.24 21:54:37 | - | 48,747 |
| 27.12.24 21:54:31 | - | 48,752 |
| 27.12.24 21:54:01 | - | 48,757 |
| 27.12.24 21:53:33 | - | 48,762 |
| 27.12.24 21:53:30 | - | 48,754 |
| 27.12.24 21:53:18 | - | 48,748 |
| 27.12.24 21:53:09 | - | 48,744 |
| 27.12.24 21:52:53 | - | 48,739 |
| 27.12.24 21:52:34 | - | 48,727 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:51:55 | - | 48,753 |
| 27.12.24 21:51:46 | - | 48,743 |
| 27.12.24 21:51:32 | - | 48,735 |
| 27.12.24 21:51:16 | - | 48,720 |
| 27.12.24 21:50:59 | - | 48,705 |
| 27.12.24 21:50:25 | - | 48,688 |
| 27.12.24 21:50:18 | - | 48,668 |
| 27.12.24 21:49:41 | - | 48,632 |
| 27.12.24 21:49:37 | - | 48,626 |
| 27.12.24 21:49:06 | - | 48,627 |
| 27.12.24 21:48:58 | - | 48,633 |
| 27.12.24 21:48:51 | - | 48,628 |
| 27.12.24 21:48:51 | - | 48,628 |
| 27.12.24 21:48:21 | - | 48,623 |
| 27.12.24 21:48:09 | - | 48,608 |