L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 22:00:14 | - | 18,466 |
| 31.10.24 21:59:32 | - | 18,467 |
| 31.10.24 21:59:01 | - | 18,466 |
| 31.10.24 21:57:08 | - | 18,461 |
| 31.10.24 21:57:05 | - | 18,457 |
| 31.10.24 21:56:35 | - | 18,458 |
| 31.10.24 21:55:55 | - | 18,461 |
| 31.10.24 21:55:23 | - | 18,462 |
| 31.10.24 21:54:53 | - | 18,462 |
| 31.10.24 21:53:40 | - | 18,466 |
| 31.10.24 21:50:48 | - | 18,472 |
| 31.10.24 21:49:30 | - | 18,457 |
| 31.10.24 21:46:51 | - | 18,451 |
| 31.10.24 21:45:59 | - | 18,447 |
| 31.10.24 21:45:25 | - | 18,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:45:16 | - | 18,447 |
| 31.10.24 21:45:06 | - | 18,451 |
| 31.10.24 21:43:54 | - | 18,447 |
| 31.10.24 21:43:13 | - | 18,451 |
| 31.10.24 21:41:24 | - | 18,446 |
| 31.10.24 21:39:52 | - | 18,451 |
| 31.10.24 21:39:25 | - | 18,446 |
| 31.10.24 21:38:01 | - | 18,451 |
| 31.10.24 21:37:43 | - | 18,446 |
| 31.10.24 21:37:18 | - | 18,451 |
| 31.10.24 21:36:25 | - | 18,446 |
| 31.10.24 21:36:10 | - | 18,451 |
| 31.10.24 21:35:48 | - | 18,446 |
| 31.10.24 21:34:53 | - | 18,451 |
| 31.10.24 21:34:22 | - | 18,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:34:15 | - | 18,451 |
| 31.10.24 21:34:09 | - | 18,446 |
| 31.10.24 21:34:06 | - | 18,446 |
| 31.10.24 21:33:56 | - | 18,446 |
| 31.10.24 21:33:44 | - | 18,451 |
| 31.10.24 21:33:26 | - | 18,456 |
| 31.10.24 21:33:24 | - | 18,451 |
| 31.10.24 21:33:07 | - | 18,460 |
| 31.10.24 21:32:58 | - | 18,465 |
| 31.10.24 21:32:41 | - | 18,460 |
| 31.10.24 21:32:31 | - | 18,465 |
| 31.10.24 21:32:20 | - | 18,470 |
| 31.10.24 21:32:14 | - | 18,465 |
| 31.10.24 21:31:59 | - | 18,470 |
| 31.10.24 21:31:54 | - | 18,475 |