Fidelity Emerging Markets Equity Research Enhanced UCITS ETF Acc
WKN A2P2QA | ISIN IE00BLRPN388 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:22 | 0 | 4,3340 |
| 19:07:08 | 0 | 4,3365 |
| 18:12:36 | 0 | 4,3320 |
| 17:27:05 | 0 | 4,3550 |
| 16:25:57 | 0 | 4,3605 |
| 15:35:51 | 0 | 4,3605 |
| 14:52:50 | 0 | 4,3995 |
| 14:00:40 | 0 | 4,4045 |
| 13:02:09 | 0 | 4,4155 |
| 12:10:53 | 0 | 4,4155 |
| 11:12:45 | 0 | 4,4155 |
| 10:21:05 | 0 | 4,4205 |
| 09:22:39 | 0 | 4,4145 |
| 09:20:40 | 0 | 4,4175 |
| 08:15:53 | 0 | 4,3970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.25 19:32:15 | 0 | 4,4350 |
| 27.03.25 19:02:27 | 0 | 4,4300 |
| 27.03.25 18:11:05 | 0 | 4,4325 |
| 27.03.25 17:12:09 | 0 | 4,4660 |
| 27.03.25 16:27:07 | 0 | 4,4660 |
| 27.03.25 15:14:42 | 0 | 4,4560 |
| 27.03.25 14:49:33 | 0 | 4,4435 |
| 27.03.25 14:28:40 | 0 | 4,4365 |
| 27.03.25 13:40:01 | 0 | 4,4505 |
| 27.03.25 12:54:59 | 0 | 4,4520 |
| 27.03.25 11:58:25 | 0 | 4,4565 |
| 27.03.25 11:11:08 | 0 | 4,4615 |
| 27.03.25 11:03:45 | 0 | 4,4615 |
| 27.03.25 10:17:38 | 0 | 4,4575 |
| 27.03.25 09:20:50 | 0 | 4,4515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 19:31:00 | 0 | 4,4270 |
| 26.03.25 18:28:16 | 0 | 4,4240 |
| 26.03.25 16:39:24 | 0 | 4,4595 |
| 26.03.25 16:25:30 | 0 | 4,4585 |
| 26.03.25 14:45:03 | 0 | 4,4630 |
| 26.03.25 13:45:32 | 0 | 4,4585 |
| 26.03.25 12:52:12 | 0 | 4,4605 |
| 26.03.25 12:11:55 | 0 | 4,4605 |
| 26.03.25 12:02:04 | 0 | 4,4605 |
| 26.03.25 11:08:05 | 0 | 4,4525 |
| 26.03.25 10:22:21 | 0 | 4,4525 |
| 26.03.25 09:26:06 | 0 | 4,4585 |
| 26.03.25 08:24:35 | 0 | 4,4460 |
| 25.03.25 19:34:12 | 0 | 4,4355 |
| 25.03.25 19:18:16 | 0 | 4,4365 |