L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF USD Distributing ETF
WKN A2QFQ5 | ISIN IE00BLRPQP15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 8,864 |
15:16:50 | 0 | 8,792 |
14:16:37 | 0 | 8,814 |
13:16:32 | 0 | 8,810 |
12:16:45 | 0 | 8,804 |
11:17:07 | 0 | 8,808 |
10:16:54 | 0 | 8,809 |
09:16:36 | 0 | 8,800 |
08:46:24 | 0 | 8,760 |
14.01.25 19:47:01 | 0 | 8,761 |
14.01.25 18:46:20 | 0 | 8,771 |
14.01.25 17:25:50 | 0 | 8,802 |
14.01.25 16:17:02 | 0 | 8,820 |
14.01.25 15:17:10 | 0 | 8,836 |
14.01.25 14:17:10 | 0 | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:21 | 0 | 8,837 |
14.01.25 12:16:29 | 0 | 8,827 |
14.01.25 11:16:59 | 0 | 8,826 |
14.01.25 10:16:17 | 0 | 8,855 |
14.01.25 08:47:11 | 0 | 8,793 |
13.01.25 19:47:15 | 0 | 8,825 |
13.01.25 18:47:06 | 0 | 8,828 |
13.01.25 17:26:01 | 0 | 8,871 |
13.01.25 16:16:49 | 0 | 8,871 |
13.01.25 15:16:14 | 0 | 8,868 |
13.01.25 14:16:14 | 0 | 8,871 |
13.01.25 13:16:16 | 0 | 8,874 |
13.01.25 12:16:17 | 0 | 8,872 |
13.01.25 11:16:49 | 0 | 8,855 |
13.01.25 10:16:45 | 0 | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:16:10 | 0 | 8,835 |
13.01.25 08:46:21 | 0 | 8,840 |
10.01.25 19:46:37 | 0 | 8,814 |
10.01.25 18:47:05 | 0 | 8,807 |
10.01.25 17:25:23 | 0 | 8,854 |
10.01.25 16:16:45 | 0 | 8,842 |
10.01.25 15:16:52 | 0 | 8,819 |
10.01.25 14:16:55 | 0 | 8,805 |
10.01.25 13:16:57 | 0 | 8,719 |
10.01.25 12:16:18 | 0 | 8,826 |
10.01.25 11:16:54 | 0 | 8,822 |
10.01.25 10:17:13 | 0 | 8,809 |
10.01.25 09:16:50 | 0 | 8,775 |
10.01.25 08:46:38 | 0 | 8,791 |
09.01.25 19:46:17 | 0 | 8,784 |