Xtrackers II Euroz.Gov.Bd.UE 2C H
WKN DBX00R | ISIN LU2009147591 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:31 | 0 | 61,310 |
19:30:31 | 0 | 61,310 |
19:15:16 | 0 | 61,310 |
19:00:30 | 0 | 61,310 |
18:45:28 | 0 | 61,325 |
18:30:32 | 0 | 61,320 |
18:15:32 | 0 | 61,320 |
18:00:29 | 0 | 61,330 |
17:45:29 | 0 | 61,335 |
17:30:36 | 0 | 60,950 |
17:15:31 | 0 | 61,470 |
17:00:41 | 0 | 61,470 |
16:45:36 | 0 | 61,500 |
16:30:36 | 0 | 61,490 |
16:15:31 | 0 | 61,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | 0 | 61,155 |
15:45:32 | 0 | 61,490 |
15:30:39 | 0 | 61,490 |
15:15:43 | 0 | 61,520 |
15:00:45 | 0 | 61,540 |
14:45:29 | 0 | 61,560 |
14:42:03 | 0 | 61,555 |
14:35:39 | 0 | 61,550 |
14:30:41 | 0 | 61,150 |
14:15:38 | 0 | 61,510 |
14:00:51 | 0 | 61,505 |
13:45:44 | 0 | 61,520 |
13:30:40 | 0 | 61,470 |
13:15:49 | 0 | 61,490 |
13:00:39 | 0 | 61,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:23 | 0 | 61,475 |
12:30:34 | 0 | 61,470 |
12:15:55 | 0 | 61,470 |
11:45:35 | 0 | 61,440 |
11:30:42 | 0 | 61,415 |
11:00:52 | 0 | 61,450 |
10:31:05 | 0 | 61,415 |
09:30:54 | 0 | 61,345 |
09:16:07 | 0 | 61,355 |
08:45:54 | 0 | 61,295 |
08:30:48 | 0 | 61,280 |
08:15:54 | 0 | 61,305 |
08:01:31 | 0 | 60,895 |
08.08.24 21:56:45 | 0 | 61,215 |
08.08.24 21:45:43 | 0 | 61,205 |