UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:07 | 0 | 121,1600 |
| 19:18:28 | 0 | 120,9400 |
| 18:22:58 | 0 | 121,0400 |
| 16:34:44 | 0 | 121,8800 |
| 16:32:12 | 0 | 121,7600 |
| 14:57:28 | 0 | 122,1400 |
| 13:09:15 | 0 | 122,4800 |
| 11:12:11 | 0 | 122,5200 |
| 10:21:34 | 0 | 122,9200 |
| 10:16:17 | 0 | 122,9000 |
| 09:36:59 | 0 | 123,5600 |
| 09:28:44 | 0 | 123,7800 |
| 02.04.25 19:38:08 | 0 | 123,7000 |
| 02.04.25 19:07:08 | 0 | 123,7000 |
| 02.04.25 17:20:09 | 0 | 124,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:31:31 | 0 | 124,5400 |
| 02.04.25 15:51:18 | 0 | 124,8000 |
| 02.04.25 15:26:51 | 0 | 124,6800 |
| 02.04.25 14:33:32 | 0 | 125,1000 |
| 02.04.25 13:46:11 | 0 | 125,6400 |
| 02.04.25 13:31:33 | 0 | 125,6000 |
| 02.04.25 13:28:55 | 0 | 125,7400 |
| 02.04.25 12:57:07 | 0 | 125,7800 |
| 02.04.25 12:05:30 | 0 | 125,6400 |
| 02.04.25 11:43:55 | 0 | 125,5600 |
| 02.04.25 11:11:51 | 0 | 125,5600 |
| 02.04.25 10:22:05 | 0 | 125,7000 |
| 02.04.25 10:01:39 | 0 | 125,8000 |
| 02.04.25 09:34:59 | 0 | 125,8400 |
| 01.04.25 19:25:38 | 0 | 124,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:23:18 | 0 | 124,6200 |
| 01.04.25 18:36:15 | 0 | 124,7600 |
| 01.04.25 16:40:24 | 0 | 125,2400 |
| 01.04.25 16:27:37 | 0 | 125,2400 |
| 01.04.25 15:41:33 | 0 | 125,2400 |
| 01.04.25 15:39:58 | 0 | 125,2400 |
| 01.04.25 14:51:47 | 0 | 124,9200 |
| 01.04.25 13:53:48 | 0 | 124,8400 |
| 01.04.25 13:05:49 | 0 | 124,8600 |
| 01.04.25 12:09:32 | 0 | 124,5600 |
| 01.04.25 11:18:36 | 0 | 124,5200 |
| 01.04.25 10:49:51 | 0 | 124,4800 |
| 01.04.25 10:21:07 | 0 | 124,5600 |
| 01.04.25 09:27:40 | 0 | 124,4000 |
| 01.04.25 09:26:27 | 0 | 124,3600 |