Amundi STOXX Europe 600 Basic Materials UCITS ETF - Dist
WKN LYX04E | ISIN LU2082996542 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:09 | - | 234,00 |
| 21:33:07 | - | 233,95 |
| 21:32:47 | - | 233,95 |
| 21:29:47 | - | 233,95 |
| 21:29:45 | - | 233,95 |
| 21:27:16 | - | 233,95 |
| 21:24:16 | - | 233,95 |
| 21:21:15 | - | 233,95 |
| 21:21:13 | - | 233,95 |
| 21:20:48 | - | 234,00 |
| 21:17:48 | - | 234,00 |
| 21:14:47 | - | 234,00 |
| 21:13:37 | - | 234,05 |
| 21:13:27 | - | 234,00 |
| 21:12:05 | - | 233,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:05 | - | 233,95 |
| 21:06:04 | - | 233,95 |
| 21:06:02 | - | 233,95 |
| 21:05:55 | - | 234,00 |
| 21:02:55 | - | 234,00 |
| 21:00:42 | - | 234,05 |
| 21:00:40 | - | 234,00 |
| 21:00:32 | - | 234,05 |
| 21:00:30 | - | 234,10 |
| 21:00:16 | - | 234,05 |
| 21:00:14 | - | 234,05 |
| 20:59:55 | - | 234,00 |
| 20:59:53 | - | 233,95 |
| 20:59:51 | - | 234,00 |
| 20:58:01 | - | 234,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:58 | - | 234,00 |
| 20:56:04 | - | 234,00 |
| 20:56:02 | - | 233,95 |
| 20:55:58 | - | 234,00 |
| 20:55:56 | - | 234,00 |
| 20:55:35 | - | 234,00 |
| 20:55:33 | - | 234,00 |
| 20:55:09 | - | 234,05 |
| 20:55:07 | - | 234,00 |
| 20:55:05 | - | 234,00 |
| 20:55:03 | - | 233,95 |
| 20:55:01 | - | 234,00 |
| 20:54:48 | - | 234,05 |
| 20:54:44 | - | 234,00 |
| 20:53:52 | - | 234,00 |