Xtrackers MSCI World S.UE 1D
WKN DBX0RG | ISIN LU2263803533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:29 | - | 21,635 |
20.12.24 22:57:09 | - | 21,631 |
20.12.24 22:56:30 | - | 21,631 |
20.12.24 22:53:30 | - | 21,631 |
20.12.24 22:52:28 | - | 21,630 |
20.12.24 22:48:53 | - | 21,626 |
20.12.24 22:47:19 | - | 21,630 |
20.12.24 22:46:49 | - | 21,629 |
20.12.24 22:44:36 | - | 21,635 |
20.12.24 22:43:04 | - | 21,639 |
20.12.24 22:42:46 | - | 21,635 |
20.12.24 22:42:23 | - | 21,631 |
20.12.24 22:42:23 | - | 21,631 |
20.12.24 22:41:22 | - | 21,632 |
20.12.24 22:40:39 | - | 21,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:40:04 | - | 21,636 |
20.12.24 22:39:40 | - | 21,631 |
20.12.24 22:39:10 | - | 21,630 |
20.12.24 22:38:45 | - | 21,636 |
20.12.24 22:38:15 | - | 21,638 |
20.12.24 22:38:04 | - | 21,631 |
20.12.24 22:36:16 | - | 21,627 |
20.12.24 22:35:57 | - | 21,632 |
20.12.24 22:35:11 | - | 21,636 |
20.12.24 22:34:15 | - | 21,631 |
20.12.24 22:34:02 | - | 21,627 |
20.12.24 22:33:41 | - | 21,631 |
20.12.24 22:33:08 | - | 21,632 |
20.12.24 22:32:46 | - | 21,628 |
20.12.24 22:32:01 | - | 21,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:30:52 | - | 21,623 |
20.12.24 22:30:44 | - | 21,620 |
20.12.24 22:30:04 | - | 21,620 |
20.12.24 22:29:51 | - | 21,624 |
20.12.24 22:29:13 | - | 21,628 |
20.12.24 22:28:21 | - | 21,627 |
20.12.24 22:27:41 | - | 21,631 |
20.12.24 22:26:09 | - | 21,627 |
20.12.24 22:25:39 | - | 21,628 |
20.12.24 22:24:29 | - | 21,632 |
20.12.24 22:23:52 | - | 21,636 |
20.12.24 22:23:29 | - | 21,640 |
20.12.24 22:22:08 | - | 21,636 |
20.12.24 22:21:30 | - | 21,637 |
20.12.24 22:20:39 | - | 21,636 |