UBS (Lux) Fund Solutions - Solactive China Technology UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2QJ9P | ISIN LU2265794946 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:06 | 0 | 4,7165 |
| 20:47:00 | 0 | 4,7165 |
| 20:17:09 | 0 | 4,7165 |
| 19:47:07 | 0 | 4,7165 |
| 19:17:03 | 0 | 4,7165 |
| 18:47:19 | 0 | 4,7165 |
| 18:39:47 | 150 | 4,7165 |
| 18:17:21 | 0 | 4,8975 |
| 17:47:26 | 0 | 4,8975 |
| 17:17:15 | 0 | 4,8975 |
| 16:56:50 | 550 | 4,9225 |
| 16:56:29 | 1 | 4,8915 |
| 16:47:06 | 0 | 4,9495 |
| 16:27:57 | 303 | 4,9495 |
| 16:17:10 | 0 | 4,9670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:56 | 100 | 4,9670 |
| 15:45:00 | 0 | 4,9645 |
| 15:41:55 | 67 | 4,9645 |
| 15:17:28 | 0 | 4,9735 |
| 14:47:14 | 0 | 4,9400 |
| 14:17:10 | 0 | 4,9400 |
| 13:47:06 | 0 | 4,9400 |
| 13:43:29 | 67 | 4,9400 |
| 13:43:28 | 133 | 4,9400 |
| 13:17:14 | 0 | 4,9350 |
| 13:12:30 | 507 | 4,9350 |
| 12:47:01 | 0 | 4,8975 |
| 12:17:10 | 0 | 4,8975 |
| 11:47:03 | 0 | 4,9040 |
| 11:17:16 | 0 | 4,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:55 | 202 | 4,9410 |
| 10:47:25 | 0 | 4,9100 |
| 10:43:26 | 1,00 Tsd. | 4,8965 |
| 10:17:34 | 199 | 4,9675 |
| 10:17:07 | 0 | 4,9675 |
| 09:47:12 | 0 | 4,9935 |
| 09:17:13 | 0 | 5,0640 |
| 09:15:24 | 150 | 5,0640 |
| 07:42:01 | 100 | 4,9495 |
| 07:35:10 | 0 | 4,6900 |
| 07.04.25 22:47:28 | 0 | 4,8560 |
| 07.04.25 22:17:14 | 0 | 4,8560 |
| 07.04.25 21:47:26 | 0 | 4,8560 |
| 07.04.25 21:17:20 | 0 | 4,8560 |
| 07.04.25 20:47:13 | 0 | 4,8560 |