UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:27 | - | 15,65 |
20:07:44 | - | 15,65 |
20:07:35 | - | 15,65 |
20:06:46 | - | 15,65 |
20:06:32 | - | 15,65 |
20:04:04 | - | 15,66 |
20:03:38 | - | 15,65 |
20:02:22 | - | 15,65 |
20:02:08 | - | 15,64 |
20:01:46 | - | 15,65 |
20:01:22 | - | 15,65 |
20:01:00 | - | 15,66 |
20:00:02 | - | 15,66 |
19:58:39 | - | 15,67 |
19:58:05 | - | 15,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | - | 15,66 |
19:55:06 | - | 15,66 |
19:54:50 | - | 15,66 |
19:53:28 | - | 15,66 |
19:50:47 | - | 15,67 |
19:49:23 | - | 15,67 |
19:48:41 | - | 15,67 |
19:47:12 | - | 15,66 |
19:46:31 | - | 15,67 |
19:46:08 | - | 15,66 |
19:44:18 | - | 15,66 |
19:41:18 | - | 15,66 |
19:40:02 | - | 15,65 |
19:37:27 | - | 15,66 |
19:37:11 | - | 15,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:47 | - | 15,65 |
19:36:39 | - | 15,65 |
19:36:03 | - | 15,66 |
19:35:00 | - | 15,65 |
19:33:32 | - | 15,65 |
19:32:57 | - | 15,64 |
19:29:57 | - | 15,64 |
19:28:38 | - | 15,65 |
19:28:20 | - | 15,64 |
19:27:54 | - | 15,64 |
19:27:48 | - | 15,64 |
19:27:20 | - | 15,64 |
19:26:44 | - | 15,63 |
19:26:34 | - | 15,64 |
19:25:28 | - | 15,63 |