Xtrackers USD Corp.Green Bd.UE 2C
WKN DBX0N6 | ISIN IE0003W9O921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:57 | - | 29,169 |
| 18:13:53 | - | 29,165 |
| 18:13:28 | - | 29,162 |
| 18:13:08 | - | 29,163 |
| 18:12:32 | - | 29,166 |
| 18:12:28 | - | 29,169 |
| 18:11:57 | - | 29,170 |
| 18:11:44 | - | 29,173 |
| 18:11:11 | - | 29,170 |
| 18:10:41 | - | 29,168 |
| 18:10:13 | - | 29,172 |
| 18:09:33 | - | 29,167 |
| 18:09:02 | - | 29,168 |
| 18:09:00 | - | 29,172 |
| 18:08:26 | - | 29,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | - | 29,173 |
| 18:07:19 | - | 29,175 |
| 18:06:49 | - | 29,174 |
| 18:06:13 | - | 29,175 |
| 18:05:38 | - | 29,176 |
| 18:05:06 | - | 29,177 |
| 18:04:39 | - | 29,180 |
| 18:04:20 | - | 29,183 |
| 18:04:14 | - | 29,186 |
| 18:03:44 | - | 29,183 |
| 18:03:14 | - | 29,184 |
| 18:03:02 | - | 29,181 |
| 18:02:19 | - | 29,182 |
| 18:02:17 | - | 29,179 |
| 18:01:41 | - | 29,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:09 | - | 29,184 |
| 18:01:01 | - | 29,187 |
| 18:00:56 | - | 29,184 |
| 18:00:33 | - | 29,188 |
| 18:00:11 | - | 29,188 |
| 17:59:56 | - | 29,191 |
| 17:59:26 | - | 29,190 |
| 17:59:01 | - | 29,193 |
| 17:58:39 | - | 29,190 |
| 17:58:07 | - | 29,194 |
| 17:57:59 | - | 29,198 |
| 17:57:34 | - | 29,202 |
| 17:57:03 | - | 29,200 |
| 17:56:53 | - | 29,197 |
| 17:56:23 | - | 29,197 |