Amundi Euro Gov. Gr. Bd. UE Acc
WKN LYX9ZR | ISIN LU2356220926 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 7,225 |
15.08.24 22:10:00 | 0 | 7,229 |
14.08.24 22:10:00 | 0 | 7,243 |
13.08.24 15:14:54 | 14,68 Tsd. | 7,198 |
13.08.24 15:14:53 | 734 | 7,198 |
12.08.24 22:10:00 | 0 | 7,167 |
09.08.24 22:10:00 | 0 | 7,139 |
08.08.24 15:42:17 | 742 | 7,094 |
08.08.24 15:08:11 | 742 | 7,078 |
07.08.24 22:10:00 | 0 | 7,117 |
06.08.24 22:10:00 | 0 | 7,073 |
05.08.24 22:10:00 | 0 | 7,079 |
02.08.24 09:00:47 | 3 | 7,127 |
02.08.24 09:00:47 | 2 | 7,127 |
01.08.24 22:10:00 | 0 | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 22:10:00 | 735 | 7,155 |
30.07.24 15:33:52 | 733 | 7,173 |
29.07.24 10:14:09 | 737 | 7,155 |
29.07.24 10:14:07 | 737 | 7,155 |
29.07.24 10:11:09 | 737 | 7,155 |
29.07.24 09:59:30 | 737 | 7,145 |
29.07.24 09:33:37 | 737 | 7,153 |
29.07.24 09:31:48 | 737 | 7,152 |
29.07.24 09:19:30 | 737 | 7,146 |
29.07.24 09:19:28 | 737 | 7,146 |
26.07.24 15:00:13 | 741 | 7,107 |
26.07.24 09:40:16 | 741 | 7,072 |
26.07.24 09:40:12 | 741 | 7,071 |
26.07.24 09:20:13 | 741 | 7,070 |
26.07.24 09:19:47 | 741 | 7,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 7,097 |
24.07.24 22:10:00 | 0 | 7,102 |
23.07.24 22:10:00 | 0 | 7,181 |
22.07.24 22:10:00 | 0 | 7,164 |
19.07.24 22:10:00 | 0 | 7,165 |
18.07.24 22:10:00 | 0 | 7,200 |
17.07.24 22:10:00 | 0 | 7,211 |