First Trust Factor FX UCITS ETF - Class C EUR (Hedged)
WKN A2AT6U | ISIN IE00BD5HBS12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:03 | 0 | 19,748 |
22.11.24 21:17:11 | 0 | 19,748 |
22.11.24 20:47:12 | 0 | 19,748 |
22.11.24 20:17:18 | 0 | 19,748 |
22.11.24 19:47:12 | 0 | 19,748 |
22.11.24 19:17:05 | 0 | 19,748 |
22.11.24 18:47:16 | 0 | 19,748 |
22.11.24 18:17:10 | 0 | 19,748 |
22.11.24 17:47:20 | 0 | 19,748 |
22.11.24 17:17:26 | 0 | 19,748 |
22.11.24 16:47:29 | 0 | 19,748 |
22.11.24 16:17:29 | 0 | 19,748 |
22.11.24 15:17:15 | 0 | 19,748 |
22.11.24 14:47:27 | 0 | 19,740 |
22.11.24 14:17:24 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:47:13 | 0 | 19,728 |
22.11.24 13:17:03 | 0 | 19,728 |
22.11.24 12:47:08 | 0 | 19,728 |
22.11.24 12:17:22 | 0 | 19,728 |
22.11.24 11:47:22 | 0 | 19,728 |
22.11.24 11:17:25 | 0 | 19,728 |
22.11.24 10:47:16 | 0 | 19,724 |
22.11.24 10:17:09 | 0 | 19,724 |
22.11.24 09:47:22 | 0 | 19,714 |
22.11.24 08:05:01 | 0 | 19,634 |
21.11.24 21:47:14 | 0 | 19,750 |
21.11.24 21:17:10 | 0 | 19,750 |
21.11.24 20:47:18 | 0 | 19,750 |
21.11.24 20:17:04 | 0 | 19,750 |
21.11.24 19:47:07 | 0 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:17:08 | 0 | 19,750 |
21.11.24 18:47:11 | 0 | 19,750 |
21.11.24 18:17:06 | 0 | 19,750 |
21.11.24 17:47:11 | 0 | 19,750 |
21.11.24 17:17:00 | 0 | 19,750 |
21.11.24 16:47:07 | 0 | 19,750 |
21.11.24 16:17:07 | 0 | 19,750 |
21.11.24 15:45:13 | 0 | 19,750 |
21.11.24 15:17:18 | 0 | 19,750 |
21.11.24 14:47:01 | 0 | 19,740 |
21.11.24 14:17:00 | 0 | 19,740 |
21.11.24 13:47:26 | 0 | 19,728 |
21.11.24 13:17:18 | 0 | 19,728 |
21.11.24 12:47:26 | 0 | 19,728 |
21.11.24 12:17:27 | 0 | 19,728 |