Invesco Mark.III p.EQQQ N100 UE USD A.
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:10 | 0 | 321,900 |
| 25.03.25 22:31:38 | 3 | 321,900 |
| 25.03.25 22:17:17 | 0 | 321,850 |
| 25.03.25 22:15:42 | 8 | 321,850 |
| 25.03.25 21:47:09 | 0 | 320,450 |
| 25.03.25 21:17:10 | 0 | 320,200 |
| 25.03.25 20:47:04 | 0 | 319,500 |
| 25.03.25 20:17:18 | 0 | 319,350 |
| 25.03.25 19:47:03 | 0 | 319,000 |
| 25.03.25 19:17:13 | 0 | 319,000 |
| 25.03.25 19:13:53 | 2 | 318,650 |
| 25.03.25 18:58:59 | 1 | 318,350 |
| 25.03.25 18:47:09 | 0 | 319,000 |
| 25.03.25 18:38:55 | 1 | 318,400 |
| 25.03.25 18:20:14 | 7 | 319,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 18:17:05 | 0 | 319,000 |
| 25.03.25 17:47:25 | 0 | 319,000 |
| 25.03.25 17:17:10 | 0 | 319,400 |
| 25.03.25 17:05:48 | 1 | 319,450 |
| 25.03.25 17:00:22 | 1 | 319,750 |
| 25.03.25 16:47:11 | 0 | 319,700 |
| 25.03.25 16:27:11 | 1 | 319,950 |
| 25.03.25 16:17:11 | 0 | 319,750 |
| 25.03.25 15:55:39 | 1 | 319,950 |
| 25.03.25 15:55:23 | 1 | 319,950 |
| 25.03.25 15:45:04 | 0 | 319,750 |
| 25.03.25 15:34:54 | 2 | 319,200 |
| 25.03.25 15:17:23 | 0 | 319,250 |
| 25.03.25 14:47:09 | 0 | 318,450 |
| 25.03.25 14:17:08 | 0 | 318,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 13:47:07 | 0 | 318,550 |
| 25.03.25 13:17:08 | 0 | 318,450 |
| 25.03.25 12:47:17 | 0 | 318,000 |
| 25.03.25 12:17:23 | 0 | 318,000 |
| 25.03.25 11:52:45 | 1 | 317,850 |
| 25.03.25 11:48:16 | 9 | 318,200 |
| 25.03.25 11:47:00 | 0 | 318,050 |
| 25.03.25 11:40:31 | 37 | 318,050 |
| 25.03.25 11:17:03 | 0 | 317,700 |
| 25.03.25 10:47:05 | 0 | 317,700 |
| 25.03.25 10:17:02 | 0 | 317,600 |
| 25.03.25 09:47:09 | 0 | 317,850 |
| 25.03.25 09:17:11 | 0 | 318,050 |
| 25.03.25 07:35:06 | 0 | 317,200 |
| 24.03.25 22:47:06 | 0 | 319,100 |