iShares Edge MSCI USA Q.Fa.U.E.USD D
WKN A2JAE2 | ISIN IE00BF2QSQ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:47:03 | 0 | 1.913,800 |
28.06.24 21:17:01 | 0 | 1.913,800 |
28.06.24 20:47:02 | 0 | 1.914,200 |
28.06.24 20:17:20 | 0 | 1.917,200 |
28.06.24 19:47:00 | 0 | 1.917,200 |
28.06.24 19:17:18 | 0 | 1.917,200 |
28.06.24 18:47:19 | 0 | 1.917,200 |
28.06.24 18:17:01 | 0 | 1.918,600 |
28.06.24 17:47:19 | 0 | 1.921,800 |
28.06.24 17:17:21 | 0 | 1.921,800 |
28.06.24 16:47:13 | 0 | 1.927,800 |
28.06.24 16:17:15 | 0 | 1.927,800 |
28.06.24 15:45:07 | 0 | 1.923,800 |
28.06.24 15:17:17 | 0 | 1.922,400 |
28.06.24 14:47:19 | 0 | 1.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:17:13 | 0 | 1.925,400 |
28.06.24 13:47:20 | 0 | 1.925,400 |
28.06.24 13:17:14 | 0 | 1.925,400 |
28.06.24 12:47:22 | 0 | 1.925,600 |
28.06.24 12:17:24 | 0 | 1.925,600 |
28.06.24 11:47:23 | 0 | 1.925,800 |
28.06.24 11:17:08 | 0 | 1.925,800 |
28.06.24 10:47:15 | 0 | 1.925,800 |
28.06.24 10:17:09 | 0 | 1.925,800 |
28.06.24 09:47:20 | 0 | 1.926,200 |
28.06.24 09:17:16 | 0 | 1.927,600 |
28.06.24 08:05:03 | 0 | 1.929,800 |
27.06.24 21:47:23 | 0 | 1.923,800 |
27.06.24 21:17:16 | 0 | 1.923,800 |
27.06.24 20:47:13 | 0 | 1.923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:17:08 | 0 | 1.924,000 |
27.06.24 19:47:11 | 0 | 1.924,000 |
27.06.24 19:17:18 | 0 | 1.924,000 |
27.06.24 18:47:16 | 0 | 1.924,000 |
27.06.24 18:17:08 | 0 | 1.924,000 |
27.06.24 17:47:07 | 0 | 1.924,000 |
27.06.24 17:17:12 | 0 | 1.924,000 |
27.06.24 16:47:07 | 0 | 1.924,000 |
27.06.24 16:37:26 | 6 | 1.924,000 |
27.06.24 16:17:13 | 0 | 1.924,000 |
27.06.24 15:45:20 | 0 | 1.923,000 |
27.06.24 15:17:01 | 0 | 1.923,000 |
27.06.24 14:47:01 | 0 | 1.923,400 |
27.06.24 14:17:19 | 0 | 1.923,400 |
27.06.24 13:47:16 | 0 | 1.923,400 |