iShares Edge MSCI USA M.Fa.U.E.USD D
WKN A2JAE4 | ISIN IE00BFF5RZ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:21 | 13 | 8,509 |
12:47:12 | 0 | 8,504 |
12:17:11 | 0 | 8,495 |
12:05:37 | 1 | 8,516 |
11:47:22 | 0 | 8,501 |
11:17:18 | 0 | 8,501 |
10:47:16 | 0 | 8,495 |
10:17:21 | 0 | 8,533 |
10:00:47 | 3 | 8,533 |
09:47:15 | 0 | 8,563 |
09:17:09 | 0 | 8,575 |
08:05:03 | 0 | 8,641 |
16.07.24 21:47:13 | 0 | 8,641 |
16.07.24 21:17:09 | 0 | 8,641 |
16.07.24 20:47:00 | 0 | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:05 | 0 | 8,641 |
16.07.24 19:48:04 | 29 | 8,642 |
16.07.24 19:47:00 | 0 | 8,634 |
16.07.24 19:17:00 | 0 | 8,634 |
16.07.24 18:47:14 | 0 | 8,634 |
16.07.24 18:17:18 | 0 | 8,634 |
16.07.24 17:47:09 | 0 | 8,634 |
16.07.24 17:17:11 | 0 | 8,634 |
16.07.24 16:47:09 | 0 | 8,622 |
16.07.24 16:17:03 | 0 | 8,607 |
16.07.24 15:45:20 | 0 | 8,635 |
16.07.24 15:17:06 | 0 | 8,635 |
16.07.24 14:47:11 | 0 | 8,631 |
16.07.24 14:17:11 | 0 | 8,626 |
16.07.24 13:47:13 | 0 | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:17:21 | 0 | 8,629 |
16.07.24 13:16:01 | 3 | 8,629 |
16.07.24 12:47:18 | 0 | 8,601 |
16.07.24 12:17:08 | 0 | 8,596 |
16.07.24 11:47:07 | 0 | 8,596 |
16.07.24 11:17:15 | 0 | 8,594 |
16.07.24 10:47:13 | 0 | 8,593 |
16.07.24 10:17:24 | 0 | 8,593 |
16.07.24 09:47:03 | 0 | 8,604 |
16.07.24 09:17:04 | 0 | 8,604 |
16.07.24 08:05:04 | 0 | 8,624 |
15.07.24 21:47:04 | 0 | 8,624 |
15.07.24 21:17:17 | 0 | 8,628 |
15.07.24 20:47:05 | 0 | 8,628 |
15.07.24 20:17:11 | 0 | 8,628 |