iShares MSCI China UCITS ETF USD (Dist)
WKN A2P1KX | ISIN IE00BL977C92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:03 | 0 | 3,8330 |
| 13:47:25 | 0 | 3,8350 |
| 13:17:29 | 0 | 3,8350 |
| 12:47:08 | 0 | 3,8525 |
| 12:33:46 | 70 | 3,8540 |
| 10:47:10 | 0 | 3,8080 |
| 10:17:11 | 0 | 3,8080 |
| 09:47:12 | 0 | 3,8080 |
| 09:31:54 | 205 | 3,7895 |
| 09:17:18 | 0 | 3,8110 |
| 09:09:19 | 305 | 3,8110 |
| 08:11:09 | 37 | 4,0475 |
| 08:03:18 | 770 | 3,8960 |
| 07:38:37 | 200 | 3,8800 |
| 07:35:04 | 0 | 3,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:47:15 | 0 | 3,8800 |
| 09.04.25 22:41:14 | 205 | 4,0000 |
| 09.04.25 22:17:29 | 110 | 3,8580 |
| 09.04.25 22:17:15 | 0 | 3,8800 |
| 09.04.25 22:05:19 | 325 | 3,8610 |
| 09.04.25 21:48:30 | 502 | 3,9800 |
| 09.04.25 21:47:05 | 0 | 3,8800 |
| 09.04.25 21:35:44 | 12 | 3,9810 |
| 09.04.25 21:17:12 | 0 | 3,8800 |
| 09.04.25 20:47:15 | 0 | 3,8800 |
| 09.04.25 20:45:14 | 131 | 3,8100 |
| 09.04.25 20:17:22 | 0 | 3,8800 |
| 09.04.25 20:17:14 | 764 | 3,9240 |
| 09.04.25 20:15:20 | 100 | 3,8385 |
| 09.04.25 20:06:53 | 305 | 3,9230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:47:01 | 0 | 3,7445 |
| 09.04.25 19:23:42 | 526 | 3,7000 |
| 09.04.25 19:17:10 | 0 | 3,7000 |
| 09.04.25 18:47:06 | 0 | 3,7000 |
| 09.04.25 18:35:13 | 20 | 3,7080 |
| 09.04.25 18:17:23 | 0 | 3,6745 |
| 09.04.25 17:47:12 | 0 | 3,6745 |
| 09.04.25 17:17:17 | 0 | 3,6790 |
| 09.04.25 16:47:18 | 0 | 3,6910 |
| 09.04.25 16:17:19 | 0 | 3,7000 |
| 09.04.25 14:47:12 | 0 | 3,5870 |
| 09.04.25 14:17:29 | 0 | 3,5870 |
| 09.04.25 13:55:46 | 450 | 3,5870 |
| 09.04.25 12:47:11 | 0 | 3,7810 |
| 09.04.25 12:17:09 | 0 | 3,7810 |