iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 0 | 7,125 |
21:17:16 | 0 | 7,125 |
20:47:28 | 0 | 7,125 |
20:17:29 | 0 | 7,125 |
19:47:00 | 0 | 7,125 |
19:17:04 | 0 | 7,125 |
18:47:07 | 0 | 7,125 |
18:17:27 | 0 | 7,125 |
17:47:09 | 0 | 7,125 |
16:47:19 | 0 | 7,125 |
16:17:28 | 0 | 7,125 |
15:45:21 | 0 | 7,125 |
15:17:02 | 0 | 7,112 |
14:47:02 | 0 | 7,110 |
14:17:01 | 0 | 7,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:28 | 0 | 7,108 |
13:17:21 | 0 | 7,106 |
12:47:27 | 0 | 7,106 |
12:17:28 | 0 | 7,106 |
11:47:00 | 0 | 7,106 |
11:17:13 | 0 | 7,102 |
10:47:24 | 0 | 7,096 |
10:17:12 | 0 | 7,096 |
09:47:08 | 0 | 7,090 |
09:17:03 | 0 | 7,087 |
09:04:09 | 3 | 7,087 |
08:05:13 | 0 | 7,064 |
07.10.24 21:47:07 | 0 | 7,142 |
07.10.24 21:17:10 | 0 | 7,142 |
07.10.24 20:47:09 | 0 | 7,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:09 | 0 | 7,168 |
07.10.24 19:47:18 | 0 | 7,168 |
07.10.24 19:17:15 | 0 | 7,168 |
07.10.24 18:47:21 | 0 | 7,168 |
07.10.24 18:17:14 | 0 | 7,168 |
07.10.24 17:47:15 | 0 | 7,168 |
07.10.24 17:17:21 | 0 | 7,168 |
07.10.24 16:47:00 | 0 | 7,168 |
07.10.24 16:18:52 | 15 | 7,174 |
07.10.24 16:17:20 | 0 | 7,154 |
07.10.24 15:45:21 | 0 | 7,154 |
07.10.24 15:17:06 | 0 | 7,154 |
07.10.24 14:47:17 | 0 | 7,154 |
07.10.24 14:17:28 | 0 | 7,161 |
07.10.24 14:03:00 | 3 | 7,161 |