Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4N | ISIN LU1602145036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 0 | 632,400 |
21:17:05 | 0 | 632,400 |
20:47:15 | 0 | 632,400 |
20:17:19 | 0 | 632,400 |
19:47:09 | 0 | 632,400 |
19:17:11 | 0 | 632,900 |
18:47:23 | 0 | 632,900 |
18:17:08 | 0 | 632,900 |
17:47:23 | 0 | 632,900 |
17:17:08 | 0 | 632,900 |
16:47:01 | 0 | 632,900 |
16:17:14 | 0 | 632,900 |
15:45:07 | 0 | 632,900 |
15:17:23 | 0 | 632,900 |
14:47:25 | 0 | 632,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:26 | 0 | 632,900 |
13:47:00 | 0 | 632,900 |
13:17:15 | 0 | 632,900 |
12:47:02 | 0 | 632,900 |
12:17:02 | 0 | 632,900 |
11:47:19 | 0 | 632,900 |
11:17:10 | 0 | 632,500 |
10:47:04 | 0 | 631,900 |
10:17:09 | 0 | 631,300 |
09:47:08 | 0 | 631,300 |
09:17:16 | 0 | 631,100 |
08:05:27 | 0 | 624,200 |
24.10.24 21:47:26 | 0 | 628,700 |
24.10.24 21:17:09 | 0 | 628,700 |
24.10.24 20:47:14 | 0 | 628,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:17:24 | 0 | 628,700 |
24.10.24 19:47:00 | 0 | 628,700 |
24.10.24 19:17:07 | 0 | 628,700 |
24.10.24 18:47:20 | 0 | 628,700 |
24.10.24 18:17:20 | 0 | 628,700 |
24.10.24 17:47:06 | 0 | 629,000 |
24.10.24 17:17:19 | 0 | 629,000 |
24.10.24 16:47:19 | 0 | 629,000 |
24.10.24 16:17:06 | 0 | 629,000 |
24.10.24 15:45:03 | 0 | 629,000 |
24.10.24 15:17:19 | 0 | 631,800 |
24.10.24 14:47:24 | 0 | 632,000 |
24.10.24 14:17:07 | 0 | 632,500 |
24.10.24 13:47:21 | 0 | 632,800 |
24.10.24 13:17:11 | 0 | 632,800 |