JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEF | ISIN IE000Y4K4833 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:03 | 0 | 27,27 |
| 16:24:02 | 0 | 27,22 |
| 16:02:02 | 0 | 27,20 |
| 15:33:02 | 0 | 27,14 |
| 14:56:02 | 0 | 27,20 |
| 14:25:02 | 0 | 27,08 |
| 13:55:03 | 0 | 27,10 |
| 13:20:03 | 0 | 27,04 |
| 12:10:02 | 0 | 27,05 |
| 11:36:07 | 0 | 27,02 |
| 10:56:02 | 0 | 27,01 |
| 10:29:02 | 0 | 26,99 |
| 10:02:03 | 0 | 26,99 |
| 09:34:02 | 0 | 26,96 |
| 09:09:02 | 0 | 26,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:26 | 0 | 26,97 |
| 14.01.25 21:45:08 | 0 | 26,71 |
| 14.01.25 20:30:02 | 0 | 26,71 |
| 14.01.25 19:20:02 | 0 | 26,69 |
| 14.01.25 18:18:02 | 0 | 26,73 |
| 14.01.25 17:15:02 | 0 | 26,98 |
| 14.01.25 16:24:02 | 0 | 27,04 |
| 14.01.25 16:02:02 | 0 | 27,03 |
| 14.01.25 15:33:05 | 0 | 27,15 |
| 14.01.25 14:56:02 | 0 | 27,18 |
| 14.01.25 14:25:02 | 0 | 27,16 |
| 14.01.25 13:55:04 | 0 | 27,16 |
| 14.01.25 13:20:03 | 0 | 27,16 |
| 14.01.25 12:10:02 | 0 | 27,17 |
| 14.01.25 11:36:02 | 0 | 27,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:56:02 | 0 | 27,15 |
| 14.01.25 10:29:02 | 0 | 27,17 |
| 14.01.25 10:02:02 | 0 | 27,17 |
| 14.01.25 09:34:02 | 0 | 27,16 |
| 14.01.25 09:09:02 | 0 | 27,17 |
| 14.01.25 08:08:41 | 0 | 26,86 |
| 13.01.25 21:45:02 | 0 | 26,95 |
| 13.01.25 20:30:02 | 0 | 26,93 |
| 13.01.25 19:20:03 | 0 | 26,93 |
| 13.01.25 18:18:03 | 0 | 26,93 |
| 13.01.25 17:15:05 | 0 | 26,92 |
| 13.01.25 16:24:02 | 0 | 26,88 |
| 13.01.25 16:02:02 | 0 | 26,83 |
| 13.01.25 15:33:03 | 0 | 26,82 |
| 13.01.25 14:56:02 | 0 | 26,84 |