Xtrackers Bloomberg Commodity Sw.UE 1C
WKN DBX0AA | ISIN LU2278080713 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:13 | 0 | 10,8440 |
| 08:27:25 | 0 | 10,8520 |
| 07.03.25 19:33:28 | 0 | 10,7100 |
| 07.03.25 19:10:11 | 0 | 10,7140 |
| 07.03.25 18:11:04 | 0 | 10,6860 |
| 07.03.25 17:21:15 | 0 | 10,7580 |
| 07.03.25 16:59:23 | 0 | 10,7600 |
| 07.03.25 16:29:28 | 0 | 10,7980 |
| 07.03.25 16:22:48 | 0 | 10,7820 |
| 07.03.25 15:32:48 | 0 | 10,7280 |
| 07.03.25 14:34:58 | 0 | 10,6900 |
| 07.03.25 13:46:14 | 0 | 10,7340 |
| 07.03.25 12:57:00 | 0 | 10,7400 |
| 07.03.25 12:02:32 | 0 | 10,7620 |
| 07.03.25 11:07:36 | 0 | 10,7460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 10:11:27 | 0 | 10,7580 |
| 07.03.25 09:23:36 | 0 | 10,7280 |
| 07.03.25 08:13:14 | 0 | 10,6860 |
| 06.03.25 19:33:59 | 0 | 10,7120 |
| 06.03.25 18:25:33 | 0 | 10,6840 |
| 06.03.25 17:24:01 | 0 | 10,7720 |
| 06.03.25 17:05:50 | 0 | 10,7680 |
| 06.03.25 16:35:20 | 0 | 10,7600 |
| 06.03.25 15:33:06 | 0 | 10,7760 |
| 06.03.25 14:40:46 | 0 | 10,7760 |
| 06.03.25 14:32:31 | 0 | 10,7800 |
| 06.03.25 13:40:19 | 0 | 10,8080 |
| 06.03.25 12:47:25 | 0 | 10,8080 |
| 06.03.25 11:53:14 | 0 | 10,8060 |
| 06.03.25 11:06:32 | 0 | 10,7980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 10:31:20 | 0 | 10,8080 |
| 06.03.25 10:10:37 | 0 | 10,8040 |
| 06.03.25 09:26:08 | 0 | 10,8000 |
| 06.03.25 09:21:34 | 0 | 10,8000 |
| 06.03.25 08:25:28 | 0 | 10,8280 |
| 05.03.25 19:32:45 | 0 | 10,7040 |
| 05.03.25 18:32:59 | 0 | 10,6740 |
| 05.03.25 16:39:19 | 0 | 10,7800 |
| 05.03.25 15:41:38 | 0 | 10,7780 |
| 05.03.25 15:33:40 | 0 | 10,7680 |
| 05.03.25 14:47:56 | 0 | 10,8300 |
| 05.03.25 14:04:44 | 0 | 10,8700 |
| 05.03.25 13:53:18 | 0 | 10,8720 |
| 05.03.25 13:01:11 | 0 | 10,8820 |
| 05.03.25 12:12:50 | 0 | 10,8720 |