iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:30:26 | 2,95 Tsd. | 5,085 |
| 04.10.24 14:30:10 | 5,60 Tsd. | 5,086 |
| 04.10.24 11:34:02 | 1,39 Tsd. | 5,096 |
| 04.10.24 11:34:02 | 1,02 Tsd. | 5,105 |
| 04.10.24 10:09:31 | 498 | 5,104 |
| 04.10.24 10:09:29 | 1,20 Tsd. | 5,100 |
| 04.10.24 10:00:03 | 1,00 Tsd. | 5,100 |
| 04.10.24 09:12:12 | 793 | 5,106 |
| 04.10.24 09:04:12 | - | 5,108 |
| 03.10.24 15:30:00 | 4,82 Tsd. | 5,105 |
| 03.10.24 14:31:08 | 1,16 Tsd. | 5,108 |
| 03.10.24 11:35:02 | 1 | 5,108 |
| 03.10.24 11:35:01 | 1,08 Tsd. | 5,095 |
| 03.10.24 11:35:00 | 605 | 5,108 |
| 03.10.24 09:04:21 | 102 | 5,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 09:04:21 | 98 | 5,127 |
| 02.10.24 11:32:25 | 1 | 5,098 |
| 02.10.24 11:32:24 | 652 | 5,098 |
| 02.10.24 11:32:24 | 73 | 5,110 |
| 02.10.24 10:20:34 | 128 | 5,112 |
| 02.10.24 09:51:53 | 23 | 5,112 |
| 02.10.24 09:04:12 | - | 5,108 |
| 01.10.24 16:07:53 | 376 | 5,096 |
| 01.10.24 15:35:01 | 1,04 Tsd. | 5,112 |
| 01.10.24 15:33:10 | 4,20 Tsd. | 5,109 |
| 01.10.24 11:36:44 | 1 | 5,098 |
| 01.10.24 11:36:43 | 132 | 5,098 |
| 01.10.24 11:00:07 | 3,93 Tsd. | 5,104 |
| 01.10.24 10:59:17 | 1,72 Tsd. | 5,104 |
| 01.10.24 09:04:26 | - | 5,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 17:35:24 | 9,80 Tsd. | 5,106 |
| 30.09.24 17:35:24 | 3,52 Tsd. | 5,106 |
| 30.09.24 17:35:24 | 9,25 Tsd. | 5,106 |
| 30.09.24 17:35:24 | 13,09 Tsd. | 5,106 |
| 30.09.24 16:21:55 | 193 | 5,108 |
| 30.09.24 16:21:55 | 21,00 Tsd. | 5,107 |
| 30.09.24 16:21:55 | 1,82 Tsd. | 5,107 |
| 30.09.24 15:15:30 | 4,35 Tsd. | 5,104 |
| 30.09.24 14:42:57 | 50 | 5,093 |
| 30.09.24 13:09:12 | 1,86 Tsd. | 5,103 |
| 30.09.24 13:00:05 | 56 | 5,093 |
| 30.09.24 11:45:08 | 1 | 5,108 |
| 30.09.24 11:45:08 | 185 | 5,108 |
| 30.09.24 09:04:13 | - | 5,102 |
| 27.09.24 15:56:27 | 1,50 Tsd. | 5,106 |