VanEck Rare Earth and Strategic Metals UCITS ETF A USD
WKN A3CRL9 | ISIN IE0002PG6CA6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:31:55 | 400 | 7,580 |
11.07.24 13:25:14 | 180 | 7,500 |
11.07.24 09:41:14 | 70 | 7,518 |
10.07.24 22:10:00 | 0 | 7,389 |
09.07.24 22:10:00 | 0 | 7,409 |
08.07.24 17:35:01 | 1,00 Tsd. | 7,442 |
05.07.24 15:52:25 | 1,50 Tsd. | 7,500 |
04.07.24 17:36:33 | 300 | 7,536 |
04.07.24 14:52:30 | 70 | 7,546 |
04.07.24 12:02:44 | 300 | 7,592 |
04.07.24 12:02:44 | 1,00 Tsd. | 7,549 |
03.07.24 15:37:34 | 500 | 7,470 |
03.07.24 10:08:49 | 100 | 7,463 |
02.07.24 22:10:00 | 0 | 7,366 |
01.07.24 22:10:00 | 0 | 7,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:10:00 | 0 | 7,320 |
27.06.24 09:21:44 | 118 | 7,459 |
26.06.24 09:00:55 | 1 | 7,291 |
26.06.24 09:00:55 | 74 | 7,291 |
25.06.24 22:10:00 | 0 | 7,293 |
24.06.24 14:58:45 | 130 | 7,399 |
24.06.24 14:58:45 | 270 | 7,397 |
21.06.24 16:04:22 | 110 | 7,350 |
21.06.24 15:45:28 | 250 | 7,370 |
21.06.24 13:27:02 | 2,50 Tsd. | 7,434 |
21.06.24 13:25:38 | 2,00 Tsd. | 7,435 |
21.06.24 13:21:04 | 2,00 Tsd. | 7,435 |
21.06.24 10:19:59 | 1,00 Tsd. | 7,413 |
20.06.24 17:35:14 | 249 | 7,468 |
20.06.24 15:58:40 | 155 | 7,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:37:43 | 1,00 Tsd. | 7,585 |
19.06.24 17:20:01 | 139 | 7,598 |
19.06.24 17:16:30 | 1,70 Tsd. | 7,593 |
18.06.24 09:44:28 | 100 | 7,550 |
17.06.24 17:09:18 | 250 | 7,600 |
17.06.24 14:51:13 | 300 | 7,695 |
17.06.24 09:00:24 | 13 | 7,644 |
14.06.24 11:39:00 | 100 | 7,900 |