L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:26 | 0 | 13,260 |
22.11.24 21:17:10 | 0 | 13,260 |
22.11.24 20:47:03 | 0 | 13,260 |
22.11.24 20:17:05 | 0 | 13,260 |
22.11.24 19:47:12 | 0 | 13,260 |
22.11.24 19:17:20 | 0 | 13,252 |
22.11.24 18:54:59 | 75 | 13,252 |
22.11.24 18:47:08 | 0 | 13,310 |
22.11.24 18:17:08 | 0 | 13,310 |
22.11.24 17:47:20 | 0 | 13,310 |
22.11.24 17:17:07 | 0 | 13,310 |
22.11.24 16:47:02 | 0 | 13,310 |
22.11.24 16:17:22 | 0 | 13,282 |
22.11.24 15:52:50 | 26 | 13,262 |
22.11.24 15:45:21 | 0 | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:17:18 | 0 | 13,214 |
22.11.24 14:47:19 | 0 | 13,196 |
22.11.24 14:44:31 | 43 | 13,198 |
22.11.24 14:17:12 | 0 | 13,206 |
22.11.24 13:47:04 | 0 | 13,216 |
22.11.24 13:17:20 | 0 | 13,212 |
22.11.24 12:47:19 | 0 | 13,212 |
22.11.24 12:17:13 | 0 | 13,238 |
22.11.24 11:47:15 | 0 | 13,244 |
22.11.24 11:17:24 | 0 | 13,270 |
22.11.24 10:47:16 | 0 | 13,250 |
22.11.24 10:17:03 | 0 | 13,278 |
22.11.24 10:11:16 | 72 | 13,254 |
22.11.24 09:47:19 | 0 | 13,210 |
22.11.24 09:23:24 | 45 | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:24 | 0 | 13,200 |
22.11.24 08:05:14 | 0 | 13,200 |
21.11.24 21:47:14 | 0 | 13,200 |
21.11.24 21:17:07 | 0 | 13,200 |
21.11.24 20:47:14 | 0 | 13,152 |
21.11.24 20:17:07 | 0 | 13,152 |
21.11.24 19:47:18 | 0 | 13,152 |
21.11.24 19:17:00 | 0 | 13,152 |
21.11.24 18:47:09 | 0 | 13,166 |
21.11.24 18:17:04 | 0 | 13,200 |
21.11.24 17:47:16 | 0 | 13,138 |
21.11.24 17:17:16 | 0 | 13,138 |
21.11.24 16:47:28 | 0 | 13,096 |
21.11.24 16:17:18 | 0 | 13,096 |
21.11.24 15:45:23 | 0 | 13,096 |