Invesco US Treas.Bd.1-3 Year UCITS ETF H
WKN A3E4ZY | ISIN IE00BF2FNJ76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:29 | 0 | 36,3450 |
11:06:49 | 0 | 36,3470 |
25.09.24 09:20:51 | 0 | 36,3530 |
24.09.24 09:38:30 | 0 | 36,3210 |
23.09.24 10:05:27 | 0 | 36,3280 |
23.09.24 08:02:34 | 900 | 36,1780 |
20.09.24 09:10:38 | 0 | 36,3200 |
19.09.24 09:06:03 | 0 | 36,3060 |
18.09.24 09:05:33 | 0 | 36,3060 |
17.09.24 09:05:06 | 0 | 36,3350 |
16.09.24 09:06:27 | 0 | 36,3260 |
13.09.24 09:05:55 | 0 | 36,3100 |
12.09.24 09:22:36 | 0 | 36,2720 |
11.09.24 09:06:53 | 0 | 36,7200 |
11.09.24 09:04:50 | 0 | 36,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 0 | 36,6310 |
09.09.24 09:23:05 | 0 | 36,6000 |
05.09.24 16:49:05 | 0 | 36,5600 |
05.09.24 11:19:18 | 0 | 36,5660 |
05.09.24 09:56:37 | 0 | 36,5690 |
04.09.24 10:10:13 | 0 | 36,5060 |
04.09.24 09:08:05 | 0 | 36,5050 |
03.09.24 09:23:57 | 0 | 36,4710 |
02.09.24 15:04:08 | 0 | 36,4370 |
30.08.24 11:44:33 | 0 | 36,4560 |
30.08.24 10:17:19 | 0 | 36,4560 |
29.08.24 09:29:09 | 0 | 36,4820 |
28.08.24 10:06:26 | 0 | 36,4540 |
27.08.24 09:06:53 | 0 | 36,4480 |
Keine Daten verfügbar