Invesco Global Clean Energy UE
WKN A2QGZW | ISIN IE00BLRB0028 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:18 | 0 | 16,9820 |
17.07.24 09:26:42 | 0 | 17,3220 |
16.07.24 11:34:56 | 0 | 17,2160 |
15.07.24 09:17:46 | 0 | 17,5640 |
12.07.24 10:02:21 | 0 | 17,2660 |
11.07.24 11:10:17 | 0 | 16,8060 |
11.07.24 11:01:55 | 0 | 16,8160 |
10.07.24 09:30:02 | 0 | 16,5800 |
10.07.24 09:28:33 | 0 | 16,5800 |
09.07.24 09:05:45 | 0 | 16,4980 |
08.07.24 09:14:25 | 0 | 16,4080 |
04.07.24 09:22:02 | 0 | 16,5520 |
03.07.24 09:12:43 | 0 | 16,1420 |
02.07.24 09:15:21 | 0 | 16,0940 |
01.07.24 09:19:11 | 0 | 16,0180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:25:20 | 0 | 16,5320 |
27.06.24 11:44:32 | 0 | 16,4720 |
27.06.24 10:34:41 | 0 | 16,4720 |
27.06.24 09:33:51 | 0 | 16,4620 |
26.06.24 09:09:22 | 0 | 16,5500 |
25.06.24 09:40:15 | 0 | 16,6460 |
25.06.24 09:18:17 | 0 | 16,6460 |
24.06.24 09:05:17 | 0 | 16,5160 |
21.06.24 09:11:47 | 0 | 16,6900 |
20.06.24 09:32:24 | 0 | 16,8500 |
19.06.24 09:27:46 | 0 | 16,7940 |
Keine Daten verfügbar