JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:28 | 0 | 18,2120 |
16:25:41 | 0 | 18,2600 |
15:19:29 | 0 | 18,2220 |
14:28:33 | 0 | 18,2320 |
13:36:55 | 0 | 18,2320 |
12:54:46 | 0 | 18,2180 |
12:51:36 | 0 | 18,2240 |
11:56:21 | 0 | 18,2300 |
11:11:11 | 0 | 18,2360 |
11:09:14 | 0 | 18,2340 |
10:24:17 | 0 | 18,3020 |
09:25:07 | 0 | 18,1540 |
21.01.25 19:32:59 | 0 | 18,1580 |
21.01.25 19:01:40 | 0 | 18,1540 |
21.01.25 18:06:51 | 0 | 18,1580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:16:59 | 0 | 18,2760 |
21.01.25 16:31:34 | 0 | 18,2360 |
21.01.25 16:03:25 | 0 | 18,2500 |
21.01.25 14:57:20 | 0 | 18,2860 |
21.01.25 14:04:07 | 0 | 18,3060 |
21.01.25 13:14:48 | 0 | 18,3320 |
21.01.25 12:15:07 | 0 | 18,3400 |
21.01.25 11:17:32 | 0 | 18,3720 |
21.01.25 11:06:40 | 0 | 18,3720 |
21.01.25 10:17:33 | 0 | 18,3620 |
21.01.25 09:31:05 | 0 | 18,3640 |
21.01.25 09:27:46 | 0 | 18,3680 |
20.01.25 19:38:18 | 0 | 18,4080 |
20.01.25 19:01:27 | 0 | 18,4060 |
20.01.25 18:14:34 | 0 | 18,4260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:15:35 | 0 | 18,4920 |
20.01.25 16:27:29 | 0 | 18,4660 |
20.01.25 15:24:12 | 0 | 18,4360 |
20.01.25 13:38:16 | 0 | 18,3440 |
20.01.25 13:00:23 | 0 | 18,3280 |
20.01.25 12:40:54 | 0 | 18,3320 |
20.01.25 11:53:45 | 0 | 18,3380 |
20.01.25 11:03:42 | 0 | 18,3620 |
20.01.25 10:12:31 | 0 | 18,3440 |
20.01.25 09:22:36 | 0 | 18,3340 |
20.01.25 08:33:04 | 0 | 18,2760 |
17.01.25 19:35:29 | 0 | 18,3100 |
17.01.25 18:33:46 | 0 | 18,3340 |
17.01.25 17:36:12 | 0 | 18,2980 |
17.01.25 16:41:09 | 0 | 18,3860 |