Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:12 | 0 | 8,430 |
20:05:52 | 100 | 8,442 |
20:02:15 | 61 | 8,442 |
19:57:25 | 80 | 8,443 |
19:47:15 | 0 | 8,430 |
19:35:49 | 40 | 8,434 |
19:25:15 | 50 | 8,403 |
19:18:54 | 1 | 8,334 |
19:18:29 | 8 | 8,403 |
19:17:09 | 0 | 8,345 |
19:17:05 | 23 | 8,335 |
19:16:52 | 11 | 8,402 |
19:14:35 | 30 | 8,401 |
19:12:42 | 73 | 8,400 |
19:08:31 | 60 | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:55 | 500 | 8,399 |
19:02:19 | 100 | 8,396 |
19:01:19 | 12 | 8,397 |
19:00:53 | 17 | 8,398 |
19:00:44 | 100 | 8,397 |
18:59:44 | 26 | 8,399 |
18:57:25 | 250 | 8,400 |
18:57:24 | 50 | 8,400 |
18:57:24 | 12 | 8,400 |
18:57:24 | 3 | 8,400 |
18:57:24 | 60 | 8,400 |
18:57:24 | 32 | 8,400 |
18:57:23 | 119 | 8,400 |
18:57:23 | 120 | 8,400 |
18:57:23 | 1,00 Tsd. | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:23 | 50 | 8,400 |
18:57:23 | 175 | 8,400 |
18:57:23 | 150 | 8,400 |
18:57:22 | 30 | 8,400 |
18:57:22 | 70 | 8,400 |
18:54:24 | 6 | 8,408 |
18:53:55 | 1 | 8,410 |
18:52:09 | 60 | 8,412 |
18:47:08 | 0 | 8,380 |
18:35:15 | 120 | 8,380 |
18:30:54 | 23 | 8,423 |
18:22:33 | 31 | 8,422 |
18:21:26 | 60 | 8,422 |
18:19:49 | 60 | 8,423 |
18:19:16 | 119 | 8,423 |