Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:07 | 0 | 8,466 |
19:05:38 | 129 | 8,445 |
18:55:34 | 73 | 8,441 |
18:48:30 | 100 | 8,443 |
18:47:16 | 0 | 8,507 |
18:42:55 | 67 | 8,507 |
18:33:54 | 117 | 8,509 |
18:31:17 | 127 | 8,439 |
18:18:44 | 6 | 8,505 |
18:17:18 | 0 | 8,498 |
18:13:07 | 7 | 8,498 |
18:07:33 | 155 | 8,430 |
17:49:54 | 59 | 8,491 |
17:47:04 | 0 | 8,466 |
17:40:17 | 180 | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | 116 | 8,428 |
17:23:46 | 60 | 8,427 |
17:17:16 | 0 | 8,440 |
17:08:34 | 3 | 8,415 |
16:47:03 | 0 | 8,440 |
16:32:45 | 82 | 8,455 |
16:29:21 | 121 | 8,383 |
16:17:15 | 0 | 8,440 |
16:13:58 | 100 | 8,456 |
16:05:47 | 1 | 8,379 |
16:05:05 | 16 | 8,380 |
16:03:27 | 118 | 8,447 |
15:55:44 | 900 | 8,453 |
15:53:41 | 48 | 8,453 |
15:53:28 | 600 | 8,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 70 | 8,450 |
15:50:08 | 827 | 8,459 |
15:49:15 | 200 | 8,457 |
15:45:20 | 0 | 8,411 |
15:32:43 | 12 | 8,450 |
15:27:18 | 1,18 Tsd. | 8,444 |
15:26:44 | 60 | 8,443 |
15:17:01 | 0 | 8,411 |
15:15:24 | 60 | 8,442 |
15:14:52 | 30 | 8,443 |
14:53:33 | 70 | 8,439 |
14:48:18 | 22 | 8,452 |
14:47:04 | 0 | 8,411 |
14:45:37 | 60 | 8,450 |
14:45:37 | 30 | 8,450 |