Global X AgTech & Food Innovation UCITS ETF USD
WKN A3E40S | ISIN IE000EBFYWX3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:47:06 | 0 | 7,685 |
| 12.07.24 21:17:05 | 0 | 7,685 |
| 12.07.24 20:47:02 | 0 | 7,685 |
| 12.07.24 20:17:09 | 0 | 7,685 |
| 12.07.24 19:47:15 | 0 | 7,685 |
| 12.07.24 19:17:10 | 0 | 7,685 |
| 12.07.24 18:47:22 | 0 | 7,685 |
| 12.07.24 18:17:09 | 0 | 7,685 |
| 12.07.24 17:47:06 | 0 | 7,685 |
| 12.07.24 17:17:10 | 0 | 7,685 |
| 12.07.24 16:47:03 | 0 | 7,676 |
| 12.07.24 16:17:00 | 0 | 7,673 |
| 12.07.24 15:45:07 | 0 | 7,665 |
| 12.07.24 15:17:18 | 0 | 7,640 |
| 12.07.24 14:47:05 | 0 | 7,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:17:00 | 0 | 7,640 |
| 12.07.24 13:47:17 | 0 | 7,640 |
| 12.07.24 13:17:06 | 0 | 7,640 |
| 12.07.24 12:47:07 | 0 | 7,640 |
| 12.07.24 12:17:02 | 0 | 7,640 |
| 12.07.24 11:47:23 | 0 | 7,640 |
| 12.07.24 11:17:12 | 0 | 7,640 |
| 12.07.24 10:47:05 | 0 | 7,640 |
| 12.07.24 10:22:59 | 212 | 7,640 |
| 12.07.24 10:17:22 | 0 | 7,691 |
| 12.07.24 09:47:11 | 0 | 7,691 |
| 12.07.24 09:27:03 | 4 | 7,695 |
| 12.07.24 09:17:12 | 0 | 7,644 |
| 12.07.24 08:05:07 | 0 | 7,604 |
| 11.07.24 21:47:11 | 0 | 7,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:17:18 | 0 | 7,604 |
| 11.07.24 20:47:11 | 0 | 7,604 |
| 11.07.24 20:17:08 | 0 | 7,604 |
| 11.07.24 19:47:22 | 0 | 7,604 |
| 11.07.24 19:17:19 | 0 | 7,604 |
| 11.07.24 18:47:11 | 0 | 7,604 |
| 11.07.24 18:17:04 | 0 | 7,604 |
| 11.07.24 17:47:17 | 0 | 7,604 |
| 11.07.24 17:17:21 | 0 | 7,604 |
| 11.07.24 16:47:13 | 0 | 7,590 |
| 11.07.24 16:42:36 | 1 | 7,588 |
| 11.07.24 16:17:26 | 0 | 7,583 |
| 11.07.24 15:45:26 | 0 | 7,535 |
| 11.07.24 15:17:02 | 0 | 7,479 |
| 11.07.24 14:47:10 | 0 | 7,479 |