Global X Solar UCITS ETF USD
WKN A3C9MB | ISIN IE000XD7KCJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 22:47:18 | 0 | 7,058 |
| 07.03.25 22:17:27 | 0 | 7,050 |
| 07.03.25 21:47:26 | 0 | 7,091 |
| 07.03.25 21:17:16 | 0 | 7,085 |
| 07.03.25 20:47:26 | 0 | 7,085 |
| 07.03.25 20:17:19 | 0 | 7,085 |
| 07.03.25 19:47:03 | 0 | 7,085 |
| 07.03.25 19:17:02 | 0 | 7,085 |
| 07.03.25 18:47:07 | 0 | 7,085 |
| 07.03.25 18:17:09 | 0 | 7,050 |
| 07.03.25 18:13:08 | 1 | 7,034 |
| 07.03.25 17:47:13 | 0 | 7,050 |
| 07.03.25 17:46:20 | 278 | 7,175 |
| 07.03.25 17:17:28 | 0 | 7,079 |
| 07.03.25 16:47:28 | 0 | 7,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 16:17:01 | 0 | 7,065 |
| 07.03.25 15:45:04 | 0 | 7,050 |
| 07.03.25 15:17:24 | 0 | 7,050 |
| 07.03.25 15:09:58 | 50 | 6,980 |
| 07.03.25 14:47:17 | 0 | 7,050 |
| 07.03.25 14:17:09 | 0 | 7,050 |
| 07.03.25 13:59:31 | 75 | 7,114 |
| 07.03.25 13:47:14 | 0 | 7,050 |
| 07.03.25 13:17:23 | 0 | 7,050 |
| 07.03.25 12:47:26 | 0 | 7,050 |
| 07.03.25 12:32:43 | 80 | 7,114 |
| 07.03.25 12:32:04 | 3 | 7,114 |
| 07.03.25 12:17:17 | 0 | 7,050 |
| 07.03.25 12:14:00 | 27 | 7,113 |
| 07.03.25 11:47:11 | 0 | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 11:17:00 | 0 | 7,050 |
| 07.03.25 10:47:08 | 0 | 7,050 |
| 07.03.25 10:17:11 | 0 | 7,050 |
| 07.03.25 09:47:06 | 0 | 7,050 |
| 07.03.25 09:17:07 | 0 | 7,050 |
| 07.03.25 07:38:59 | 0 | 7,050 |
| 06.03.25 22:47:06 | 0 | 7,050 |
| 06.03.25 22:17:09 | 0 | 7,050 |
| 06.03.25 21:47:07 | 0 | 7,050 |
| 06.03.25 21:17:01 | 0 | 7,050 |
| 06.03.25 20:47:05 | 0 | 7,050 |
| 06.03.25 20:17:23 | 0 | 7,050 |
| 06.03.25 19:47:09 | 0 | 7,050 |
| 06.03.25 19:17:13 | 0 | 7,050 |
| 06.03.25 18:47:10 | 0 | 7,050 |